Top volume, RM System dne 12.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOŘITELNÍ PRIVAT. | 405.00 | 0.00% | 1 968 705 | 4 861 | 397.00 | 0.00% | 142 371 | 361 | ||||||
| APOLLÓN HOLDING | 130.00 | +1.56% | 360 750 | 2 775 | 127.50 | 0.00% | 122 024 | 974 | ||||||
| C.A.S. 2 HOLDING | 294.00 | +5.00% | 190 512 | 648 | 280.00 | +2.00% | 120 994 | 456 | ||||||
| VELETRŽNÍ FINANČNÍ | 135.50 | 0.00% | 34 959 | 258 | 146.00 | +6.00% | 119 824 | 810 | ||||||
| ŠKODA | 473.00 | 0.00% | 581 317 | 1 229 | 462.50 | +1.00% | 108 036 | 232 | ||||||
| HARVARD.PRŮM.HOLD. | 582.00 | 0.00% | 0 | 0 | 518.10 | -10.00% | 104 656 | 202 | ||||||
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 28 220 | 83 | 325.00 | 0.00% | 103 350 | 318 | ||||||
| SOKOLOVSKÁ UHELNÁ | 171.48 | -4.99% | 205 776 | 1 200 | 181.00 | -5.00% | 98 563 | 538 | ||||||
| IF BOHATSTVÍ | 716.00 | -0.69% | 465 400 | 650 | 701.00 | -1.00% | 97 490 | 139 | ||||||
| VÝBĚROVÝ IPF | 210.50 | +1.00% | 93 975 | 423 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 913.00 | +0.10% | 73 040 | 80 | 930.00 | +5.00% | 91 125 | 99 | ||||||
| PROSPERITA IF | 270.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 86 670 | 535 | ||||||
| CHEMOPETROL GROUP | 841.00 | 0.00% | 0 | 0 | 761.00 | +5.00% | 72 410 | 96 | ||||||
| ČESKÁ GUMÁR.SPOL. | 162.00 | -4.70% | 113 400 | 700 | 196.50 | +6.00% | 71 940 | 369 | ||||||
| ČZ STRAKONICE | 336.00 | 0.00% | 181 776 | 541 | 340.00 | -4.00% | 71 592 | 216 | ||||||
| OBCHODNÍ SLADOVNY | 1 010.00 | 0.00% | 58 580 | 58 | 1 206.00 | +8.00% | 70 961 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 0 | 0 | 2 920.00 | -1.00% | 70 685 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 794.00 | 0.00% | 0 | 0 | 763.00 | 0.00% | 68 784 | 89 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 211.00 | -2.31% | 155 718 | 738 | 210.00 | -6.00% | 67 718 | 327 | ||||||
| BOHEMIA CRYS.GROUP | 254.00 | -0.78% | 151 130 | 595 | 255.00 | 0.00% | 67 602 | 266 | ||||||
| ||||||||||||||
