Top number of shares per day, The Prague Stock Exchange dne 12.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 171.48 | -4.99% | 205 776 | 1 200 | 181.00 | -5.00% | 98 563 | 538 | ||||||
| TESLA KARLÍN | 61.22 | -4.99% | 62 138 | 1 015 | 75.00 | 0.00% | 3 000 | 40 | ||||||
| ALIACHEM | 802.00 | -0.24% | 748 266 | 933 | 799.00 | 0.00% | 220 661 | 278 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 835.00 | -4.92% | 1 622 140 | 884 | 1 850.00 | +1.00% | 35 222 | 19 | ||||||
| AGROBANKA | 1 405.00 | -0.70% | 1 240 615 | 883 | 1 607.50 | +8.00% | 11 253 | 7 | ||||||
| AVIA | 185.00 | 0.00% | 153 550 | 830 | 180.00 | +6.00% | 24 400 | 130 | ||||||
| ČKD SLANÝ | 58.31 | -4.98% | 44 374 | 761 | 51.00 | -9.00% | 4 539 | 89 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 211.00 | -2.31% | 155 718 | 738 | 210.00 | -6.00% | 67 718 | 327 | ||||||
| KRÁLODVORSKÉ ŽEL. | 163.00 | +1.87% | 119 479 | 733 | 146.00 | -1.00% | 20 059 | 125 | ||||||
| ČESKÁ GUMÁR.SPOL. | 162.00 | -4.70% | 113 400 | 700 | 196.50 | +6.00% | 71 940 | 369 | ||||||
| TOVÁR.MLÝN.STROJŮ | 93.00 | +3.33% | 64 170 | 690 | -1.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 388.00 | +4.86% | 267 720 | 690 | 371.00 | -2.00% | 10 853 | 30 | ||||||
| IF BOHATSTVÍ | 716.00 | -0.69% | 465 400 | 650 | 701.00 | -1.00% | 97 490 | 139 | ||||||
| C.A.S. 2 HOLDING | 294.00 | +5.00% | 190 512 | 648 | 280.00 | +2.00% | 120 994 | 456 | ||||||
| IF JABLONECKÁ BIŽ. | 195.00 | -2.98% | 122 850 | 630 | +4.00% | 0 | 0 | |||||||
| FINOP HOLDING | 105.00 | -3.89% | 65 415 | 623 | 101.00 | -9.00% | 6 797 | 67 | ||||||
| ČMD | 67.00 | -4.28% | 41 406 | 618 | 70.00 | +1.00% | 16 198 | 231 | ||||||
| BIOCEL | 660.00 | -0.75% | 397 320 | 602 | 650.50 | +3.00% | 61 798 | 95 | ||||||
| BOHEMIA CRYS.GROUP | 254.00 | -0.78% | 151 130 | 595 | 255.00 | 0.00% | 67 602 | 266 | ||||||
| TOMA | 200.00 | +0.50% | 116 400 | 582 | 205.00 | +2.00% | 33 210 | 162 | ||||||
| ||||||||||||||
