The Prague Stock Exchange and RM-System - daily results dne 12.6.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.1995  15.6.1995  14.6.1995  13.6.1995 12.6.1995

The Prague Sotck Exchange and RM-System - daily results - 12.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKR. UNIČOV	110.00	-0.90%	3 410	31		+11.00%	0	0
SIGMA BRNO	150.00	+2.06%	7 950	53		+11.00%	0	0
LÁZNĚ TEPLICE V Č.	110.00	0.00%	3 300	30		+10.00%	0	0
POLAB.CUKR.BEŘKOV.	52.32	0.00%	0	0		+10.00%	0	0
PRAGOFOND IF	96.10	-2.92%	9 610	100	100.00	+10.00%	7 000	70
SANATORIUM ASTORIA	365.00	+0.55%	2 920	8		+10.00%	0	0
SEVČES.SBĚRNÉ SUR.	203.00	0.00%	7 714	38		+10.00%	0	0
FAGRON	150.00	0.00%	4 350	29	140.00	+10.00%	280	2
MASNÝ PRŮM.VIMPERK	289.00	0.00%	0	0		+10.00%	0	0
SEMOR. SBĚR.SUROV.	857.00	+4.89%	116 552	136		+10.00%	0	0
ŘEMPO	18.30	+1.38%	1 061	58	22.00	+10.00%	352	16
DŮM MÓDY	2 180.00	+0.46%	8 720	4		+10.00%	0	0
KOH-I-NOOR PRAHA	57.60	-4.99%	1 555	27		+10.00%	0	0
BETA OLOMOUC	190.00	-5.00%	35 910	189		+10.00%	0	0
SEVAC	353.00	-4.85%	0	0		+10.00%	0	0
TISK.TEXT.FRÝDLANT	86.98	+4.99%	0	0		+10.00%	0	0
KOVOMAT	73.50	+5.00%	1 617	22		+10.00%	0	0
TOS ČELÁKOVICE	266.00	+4.72%	62 510	235		+10.00%	0	0
IPF SMR_INA						+10.00%	0	0
CUKROVAR DRAHAN.	75.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›