Lo price, RM System dne 12.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 61.18 | -5.00% | 6 852 | 112 | 61.00 | -4.00% | 6 448 | 110 | ||||||
| LOKOMOTIVKA PRAHA | 71.76 | +4.98% | 718 | 10 | 61.50 | -4.00% | 5 087 | 76 | ||||||
| LITES | 57.84 | -4.99% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
| STATEK DALOVICE | 57.03 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
| TTP ELITEX | 61.00 | 0.00% | 732 | 12 | 62.00 | -8.00% | 1 178 | 19 | ||||||
| KORINT LIBEREC | 85.78 | +4.99% | 0 | 0 | 63.00 | -10.00% | 2 142 | 34 | ||||||
| JIHLAVSKÉ DZ | 76.00 | 0.00% | 0 | 0 | 64.50 | +2.00% | 1 935 | 30 | ||||||
| ZÁV.LES.TECH.TACH. | 62.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 845 | 13 | ||||||
| JLV | 80.00 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 452 | 22 | ||||||
| STAST PRAHA | 66.15 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| ČSAD BRNO ČERNOV. | 51.35 | 0.00% | 0 | 0 | 67.00 | +4.00% | 3 724 | 56 | ||||||
| KOVONA KARVINÁ | 86.00 | 0.00% | 6 450 | 75 | 67.00 | -1.00% | 988 | 15 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 60.01 | -1.60% | 5 941 | 99 | 67.00 | +10.00% | 469 | 7 | ||||||
| ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 800 | 8 | 67.00 | 0.00% | 201 | 3 | ||||||
| KOVOHUTĚ ROKYCANY | 65.00 | 0.00% | 0 | 0 | 67.50 | -9.00% | 2 025 | 30 | ||||||
| ŠMERAL BRNO | 59.00 | +0.34% | 3 717 | 63 | 69.00 | +4.00% | 4 026 | 56 | ||||||
| ČMD | 67.00 | -4.28% | 41 406 | 618 | 70.00 | +1.00% | 16 198 | 231 | ||||||
| ZZN CHOMUTOV | 59.85 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| ČSAD JINDŘ.HRADEC | 95.22 | 0.00% | 0 | 0 | 70.50 | -8.00% | 1 058 | 15 | ||||||
| FRIGERA | 79.23 | -4.98% | 555 | 7 | 71.00 | -9.00% | 1 424 | 20 | ||||||
| ||||||||||||||
