The Prague Stock Exchange and RM-System - daily results dne 12.6.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR PŘEROV | 550.00 | 0.00% | 2 200 | 4 | +3.00% | 0 | 0 | |||||||
| DOWO | 320.00 | 0.00% | 1 280 | 4 | +7.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 132.34 | +4.99% | 529 | 4 | -9.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 230.00 | -2.12% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| TON | 162.75 | +5.00% | 651 | 4 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 116.00 | 0.00% | 464 | 4 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 2 180.00 | +0.46% | 8 720 | 4 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 84.90 | +29.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 060.00 | 0.00% | 8 240 | 4 | -2.00% | 0 | 0 | |||||||
| COLORBETON | 217.00 | -4.82% | 868 | 4 | 176.00 | -10.00% | 1 584 | 9 | ||||||
| DOMOV PRAHA | 380.00 | -4.76% | 1 520 | 4 | +2.00% | 0 | 0 | |||||||
| JEMČA | 617.00 | -4.93% | 3 085 | 5 | 805.00 | +3.00% | 7 245 | 9 | ||||||
| SILNIČNÍ TECHNIKA | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 93.23 | -4.99% | 466 | 5 | 73.00 | -10.00% | 438 | 6 | ||||||
| SVA | 71.00 | 0.00% | 355 | 5 | +3.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 167.20 | -4.99% | 836 | 5 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 108.00 | 0.00% | 56 755 | 5 | ||||||||||
| BENZINSERVIS | 243.00 | -4.70% | 1 215 | 5 | 250.00 | 0.00% | 4 250 | 17 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
