The Prague Stock Exchange and RM-System - daily results dne 12.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
CIVO | 114.54 | -4.99% | 115 | 1 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 60.00 | -1.00% | 120 | 2 | 0.00% | 0 | 0 | |||||||
GAMEX | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 61.00 | -4.68% | 183 | 3 | -2.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 28.52 | -4.99% | 200 | 7 | 0.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 105.00 | 0.00% | 210 | 2 | +8.00% | 0 | 0 | |||||||
SKALIČAN | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 274.00 | 0.00% | 274 | 1 | 251.00 | -4.00% | 1 506 | 6 | ||||||
TEPLOTECHNA PRAHA | 69.35 | -5.00% | 277 | 4 | 0.00% | 0 | 0 | |||||||
JILANA | 155.00 | +1.97% | 310 | 2 | +5.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 79.80 | +5.00% | 319 | 4 | 59.00 | 0.00% | 236 | 4 | ||||||
SVITEX | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 84.90 | +29.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
SVA | 71.00 | 0.00% | 355 | 5 | +3.00% | 0 | 0 | |||||||
AIR SPECIÁL | 55.00 | +0.76% | 385 | 7 | +9.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 56.00 | +1.81% | 392 | 7 | 0.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 56.97 | +4.99% | 399 | 7 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 40.00 | +2.56% | 400 | 10 | 35.50 | -1.00% | 639 | 18 | ||||||
|