The Prague Stock Exchange and RM-System - daily results dne 12.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIK HT | 136.00 | 0.00% | 0 | 0 | +54.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 63.00 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +36.00% | 0 | 0 | |||||||||||
| STAVOMONTÁŽE OL | 170.00 | 0.00% | 2 040 | 12 | +33.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 290.00 | 0.00% | 29 870 | 103 | +30.00% | 0 | 0 | |||||||
| VHOS | 203.00 | 0.00% | 1 624 | 8 | +27.00% | 0 | 0 | |||||||
| VUCHZ | 108.04 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| SVAS | 16.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 207.00 | +4.54% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 37.29 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 255.00 | +4.08% | 59 160 | 232 | +20.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 125.00 | +1.46% | 1 625 | 13 | +17.00% | 0 | 0 | |||||||
| COOP 94 PFU | +17.00% | 0 | 0 | |||||||||||
| BRANO | 267.00 | -4.98% | 4 806 | 18 | +12.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 141.55 | -5.00% | 38 077 | 269 | +12.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 354.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 215.00 | 0.00% | 13 115 | 61 | +12.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 376.00 | +4.73% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 48.76 | 0.00% | 0 | 0 | 56.00 | +12.00% | 1 624 | 29 | ||||||
| DKF HOLDING | +12.00% | 0 | 0 | |||||||||||
| ||||||||||||||
