The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHOTĚBOŘ.STR.SLUŽ. | 1 450.00 | +4.69% | 0 | 0 | +287.00% | 0 | 0 | |||||||
BSH HOLICE | 45.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
PF AAA | 579.00 | +4.89% | 0 | 0 | +41.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 1.00 | +39.00% | 1 623 | 1 003 | ||||||||||
ČSOB Č.PEN.TRH OPF | +31.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | +28.00% | 0 | 0 | |||||||||||
ŘEMPO | 58.44 | +4.99% | 35 648 | 610 | +19.00% | 0 | 0 | |||||||
KLENOTY BRNO | 45.80 | -4.78% | 779 | 17 | +17.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 293.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
BRISTOL | 258.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 230 | 14 | +11.00% | 0 | 0 | |||||||
EXICO | +11.00% | 0 | 0 | |||||||||||
BH CAPITAL | 1 350.00 | 0.00% | 13 500 | 10 | +11.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 201.00 | +4.60% | 2 814 | 14 | 190.00 | +10.00% | 8 740 | 46 | ||||||
DIOPTRA | 222.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 7 360 | 23 | ||||||
ZZN UH. HRADIŠTĚ | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 442.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 271.00 | -4.91% | 542 | 2 | 260.00 | +10.00% | 1 560 | 6 | ||||||
COLORLAK | 200.00 | 0.00% | 1 200 | 6 | +10.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 560.00 | +4.86% | 0 | 0 | 550.50 | +10.00% | 93 415 | 170 | ||||||
METALIMEX | 2 345.00 | +4.92% | 30 485 | 13 | +10.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 345.00 | +0.29% | 55 545 | 161 | +10.00% | 0 | 0 | |||||||
1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
PHOENIX LÉKÁR. VO | 328.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BYTEX | 150.37 | 0.00% | 0 | 0 | 89.00 | +10.00% | 3 204 | 36 | ||||||
AGROZET OLOMOUC | +10.00% | 0 | 0 | |||||||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAMIX | 52.59 | 0.00% | 0 | 0 | 46.00 | +10.00% | 966 | 21 | ||||||
FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN BEROUN | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POLABÍ | 130.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 4 658 | 34 | ||||||
STAV.POD.OPAVA | 31.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRÁD.A ČIST.NÁCHOD | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PANAV | 212.00 | -4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 207.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 480 | 3 | ||||||
ARMEX HOLDING | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 105.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOPROJEKT HK | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽIOS | 376.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 21 600 | 50 | ||||||
ATEKO | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIF GARANCE | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 326.00 | 0.00% | 4 564 | 14 | +10.00% | 0 | 0 | |||||||
VÝBĚROVÁ INVESTIČ | +10.00% | 0 | 0 | |||||||||||
ZÁVODY APL.CHEMIE | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 200.00 | 0.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||||
INGSTAV OSTRAVA | 184.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GAMA | 514.00 | +4.89% | 3 084 | 6 | +10.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CRISTAL PALACE | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽOSKA | 192.69 | +4.99% | 59 156 | 307 | +10.00% | 0 | 0 | |||||||
SAFINA | 131.00 | +0.76% | 7 205 | 55 | +10.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 122.00 | -4.68% | 1 952 | 16 | +9.00% | 0 | 0 | |||||||
LACTEA CHOMUTOV | +9.00% | 0 | 0 | |||||||||||
ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|