Hi price, The Prague Stock Exchange dne 12.6.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.1996  17.6.1996  14.6.1996  13.6.1996 12.6.1996

The Prague Sotck Exchange and RM-System - daily results - 12.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HARVARD.POJIŠŤ.PF	19.67	+4.96%	0	0	18.00	+6.00%	3 780	210
BMT	19.69	0.00%	0	0	25.00	0.00%	250	10
GMS PRAHA	20.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		+5.00%	0	0
POTRAVINY CENTRUM	20.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	20.18	-4.99%	0	0		+10.00%	0	0
VELKOOBCHOD MONA	20.68	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	20.90	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	21.05	+4.98%	0	0	19.00	0.00%	342	18
KOVOSLUŽBA A.V.	21.54	0.00%	0	0		0.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0		+5.00%	0	0
SVITEX	22.00	0.00%	0	0	22.00	+5.00%	880	40
EMKAM	22.00	0.00%	0	0		0.00%	0	0
INTERGEO	22.09	0.00%	0	0	29.50	-5.00%	885	30
HARV.RŮST.II PF	22.11	+4.98%	77 385	3 500	22.50	+6.00%	76 209	3 275
OBCH.ZAŘÍZENÍ PHA	22.77	0.00%	0	0	24.00	-4.00%	432	18
HARV.DIVID.II PF	22.96	+4.98%	45 920	2 000	23.60	+2.00%	72 534	3 066
‹‹ First 60     ‹ Previous 20 Next 20 ›