The Prague Stock Exchange and RM-System - daily results dne 12.6.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.1996  17.6.1996  14.6.1996  13.6.1996 12.6.1996

The Prague Sotck Exchange and RM-System - daily results - 12.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	323.00	-2.71%	3 230	10	320.00	-5.00%	21 120	66
ŽOSKA	192.69	+4.99%	59 156	307		+10.00%	0	0
ŽOS NYMBURK	150.00	-1.68%	36 600	244	144.00	-8.00%	10 819	76
ŽIVNOSTENSKÁ BANKA	2 720.00	0.00%	386 240	142	2 645.00	-4.00%	21 145	8
ŽIVNOBANKA-PODÍL.F	360.00	+0.55%	431 280	1 198	360.00	+1.00%	185 395	519
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	376.00	0.00%	0	0	432.00	+10.00%	21 600	50
ŽIHELSKÝ STATEK	95.50	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	188.00	+0.42%	6 768	36	178.60	-1.00%	4 108	23
ŽELEZÁRNY CHOMUTOV	264.00	+4.76%	0	0	267.00	+1.00%	42 446	172
ŽELEZÁRNY HRÁDEK	205.00	+2.50%	10 250	50	196.50	+2.00%	13 043	65
ŽEL.STAVITEL.PRAHA	585.00	+0.68%	89 505	153	568.40	0.00%	9 884	17
ŽDB	297.00	+4.57%	43 065	145	295.00	+3.00%	13 568	47
ŽĎAS	695.00	0.00%	0	0	696.00	+4.00%	13 168	19
ZZV PRACHATICE	74.52	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	191.00	0.00%	0	0		+1.00%	0	0
ZZN ZDISLAVICE	110.00	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	42.00	0.00%	0	0		+9.00%	0	0
ZZN VE VYS. MÝTĚ	88.10	0.00%	0	0	101.00	0.00%	4 444	44
‹‹ First 60     Next 20 ›