The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 45.15 | +5.00% | 90 | 2 | -10.00% | 0 | 0 | |||||||
| MASNA BRNO | 26.44 | -4.99% | 212 | 8 | -4.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 16.14 | -4.94% | 226 | 14 | +6.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 230 | 14 | +11.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 139.00 | 0.00% | 278 | 2 | +6.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 40.00 | 0.00% | 320 | 8 | -1.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 80.00 | 0.00% | 400 | 5 | -4.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 67.01 | +0.01% | 402 | 6 | 60.80 | +2.00% | 2 310 | 38 | ||||||
| KARLOVAR. PORCELÁN | 219.00 | -4.78% | 438 | 2 | 232.00 | 0.00% | 14 551 | 64 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 448 | 14 | 34.00 | +6.00% | 476 | 14 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.00 | -1.54% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| DMP | 106.50 | -4.99% | 533 | 5 | 116.50 | 0.00% | 3 146 | 27 | ||||||
| KRKONOŠSKÉ VÁPENKY | 271.00 | -4.91% | 542 | 2 | 260.00 | +10.00% | 1 560 | 6 | ||||||
| ZEVETA | 24.00 | +0.08% | 576 | 24 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 150.00 | 0.00% | 600 | 4 | 130.00 | -4.00% | 520 | 4 | ||||||
| PODNIK SPEC.PRACÍ | 43.28 | -4.98% | 606 | 14 | 0.00% | 0 | 0 | |||||||
| TONASO | 153.00 | 0.00% | 612 | 4 | -1.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 122.20 | 0.00% | 733 | 6 | 142.00 | 0.00% | 2 279 | 16 | ||||||
| SEMPRA PRAHA | 148.00 | +3.17% | 740 | 5 | +1.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 75.00 | +1.35% | 750 | 10 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
