The Prague Stock Exchange and RM-System - daily results dne 12.6.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.1996  17.6.1996  14.6.1996  13.6.1996 12.6.1996

The Prague Sotck Exchange and RM-System - daily results - 12.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHOTĚBOŘ.STR.SLUŽ.	1 450.00	+4.69%	0	0		+287.00%	0	0
BSH HOLICE	45.00	0.00%	0	0		+51.00%	0	0
PF AAA	579.00	+4.89%	0	0		+41.00%	0	0
GLASS TV COMPONENT					1.00	+39.00%	1 623	1 003
ČSOB Č.PEN.TRH OPF						+31.00%	0	0
A+A INVESTČNÍ FOND						+28.00%	0	0
ŘEMPO	58.44	+4.99%	35 648	610		+19.00%	0	0
KLENOTY BRNO	45.80	-4.78%	779	17		+17.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ	293.00	0.00%	0	0		+14.00%	0	0
BRISTOL	258.00	0.00%	0	0		+13.00%	0	0
EXICO						+11.00%	0	0
HARV.ZAHR.KAP.PF	16.40	0.00%	230	14		+11.00%	0	0
BH CAPITAL	1 350.00	0.00%	13 500	10		+11.00%	0	0
VÝBĚROVÁ INVESTIČ						+10.00%	0	0
1.IF MORAVIA INV.						+10.00%	0	0
ŽIOS	376.00	0.00%	0	0	432.00	+10.00%	21 600	50
ŽOSKA	192.69	+4.99%	59 156	307		+10.00%	0	0
ZZN LOUNY	100.00	0.00%	0	0		+10.00%	0	0
ZZN POLABÍ	130.00	0.00%	0	0	137.00	+10.00%	4 658	34
ZZN PELHŘIMOV	326.00	0.00%	4 564	14		+10.00%	0	0
‹‹ First 60     Next 20 ›