The Prague Stock Exchange and RM-System - daily results dne 12.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 105.00 | +0.25% | 1 890 | 18 | 100.00 | +4.71% | 1 500 | 15 | ||||||
| AGROSERVIS TACHOV | 91.00 | 0.00% | 2 184 | 24 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 175.00 | +2.04% | 2 275 | 13 | 175.00 | -1.15% | 1 750 | 10 | ||||||
| OBAL ROZKOŠ | 395.00 | +0.50% | 2 370 | 6 | 415.00 | +0.54% | 7 785 | 19 | ||||||
| GEODEZIE LIBEREC | 609.00 | -0.16% | 2 436 | 4 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 12.24 | -4.96% | 2 448 | 200 | 13.00 | -3.40% | 5 100 | 400 | ||||||
| JÁCHYMOV PM | 253.00 | -4.88% | 2 530 | 10 | 260.00 | +1.44% | 2 600 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 150.00 | +1.86% | 2 550 | 17 | 143.00 | -1.98% | 572 | 4 | ||||||
| HOT.INTERNATIONAL | 224.00 | -4.68% | 2 688 | 12 | 200.00 | +1.19% | 1 688 | 8 | ||||||
| PRŮMYSLOVÝ IF | 542.00 | 0.00% | 2 710 | 5 | ||||||||||
| BOPO | 42.00 | 0.00% | 2 898 | 69 | 38.10 | -2.20% | 610 | 16 | ||||||
| SELIKO OLOMOUC | 1 104.00 | -4.99% | 3 312 | 3 | -9.42% | 0 | ||||||||
| CEMOS | 190.00 | 0.00% | 3 800 | 20 | 180.50 | +4.17% | 1 805 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 215.00 | -0.92% | 3 870 | 18 | 176.50 | -4.90% | 1 059 | 6 | ||||||
| TREND V.I.F. PRAHA | 55.00 | -3.50% | 3 960 | 72 | 57.10 | -1.20% | 10 053 | 180 | ||||||
| SOLNÉ MLÝNY | 222.00 | -4.72% | 3 996 | 18 | +3.83% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 4 000 | 8 | 486.00 | -0.13% | 5 832 | 12 | ||||||
| TRANSAKTA | 40.00 | 0.00% | 4 000 | 100 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 60.00 | 0.00% | 4 080 | 68 | 54.20 | -0.46% | 2 151 | 40 | ||||||
| TEPLÁRNY KARVINÁ | 905.00 | 0.00% | 4 525 | 5 | 902.10 | +1.13% | 4 511 | 5 | ||||||
| ŠREJBEROVA IS OPF | 453.00 | +0.66% | 4 530 | 10 | 447.00 | +1.68% | 44 630 | 100 | ||||||
| KOVOSVIT | 140.00 | +2.56% | 4 900 | 35 | +0.73% | 0 | ||||||||
| ENERGOAQUA | 49.00 | -2.00% | 4 900 | 100 | 42.10 | +2.68% | 842 | 20 | ||||||
| THRALL VAGONKA ST. | 66.31 | -5.00% | 4 973 | 75 | 62.00 | -5.07% | 18 577 | 287 | ||||||
| ŽELEZÁRNY CHOMUTOV | 235.00 | -2.08% | 5 640 | 24 | -0.39% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 124.00 | +4.99% | 5 704 | 46 | +8.63% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 238.00 | +4.84% | 5 712 | 24 | -0.83% | 0 | ||||||||
| JANKA | 61.00 | 0.00% | 5 795 | 95 | 58.00 | +9.00% | 232 | 4 | ||||||
| VULKAN | 330.00 | +3.12% | 5 940 | 18 | 310.00 | -2.71% | 15 108 | 49 | ||||||
| ŽDB | 113.00 | +0.89% | 5 989 | 53 | -3.44% | 0 | ||||||||
| SAFINA | 94.00 | -4.08% | 6 016 | 64 | 86.00 | -6.30% | 1 518 | 18 | ||||||
| FINOP HOLDING | 144.00 | 0.00% | 6 048 | 42 | 142.00 | -1.77% | 10 934 | 77 | ||||||
| SPOLEK CH.HUT.VÝR. | 77.00 | +1.31% | 6 160 | 80 | 81.00 | +5.74% | 6 249 | 78 | ||||||
| STOCK PLZEŇ | 1 050.00 | -4.54% | 6 300 | 6 | 1 100.00 | +5.26% | 3 300 | 3 | ||||||
| RENTIÉRSKÝ HOLDING | 52.12 | +4.99% | 6 411 | 123 | +8.25% | 0 | ||||||||
| MASOSPOL PÍSNICE | 16.51 | +4.95% | 6 604 | 400 | 20.00 | +2.56% | 2 800 | 140 | ||||||
| IF JABLONECKÁ BIŽ. | 149.00 | 0.00% | 6 705 | 45 | 150.00 | +1.21% | 23 250 | 155 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 680.00 | -0.43% | 6 800 | 10 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 37.00 | 0.00% | 6 919 | 187 | 37.00 | +3.08% | 11 092 | 313 | ||||||
| LATER CHRUDIM | 237.00 | 0.00% | 7 347 | 31 | 230.00 | +0.74% | 137 045 | 594 | ||||||
| TEPLÁRNY BRNO | 955.00 | +4.94% | 7 640 | 8 | +0.40% | 0 | ||||||||
| SPOFA | 177.40 | -4.99% | 7 806 | 44 | 181.30 | +2.62% | 1 813 | 10 | ||||||
| ČMD | 81.70 | -5.00% | 8 088 | 99 | 78.80 | -1.72% | 31 321 | 372 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 8 100 | 3 | 2 655.10 | +2.08% | 5 310 | 2 | ||||||
| PARAMO | 601.00 | -2.90% | 8 414 | 14 | 608.00 | +0.88% | 24 899 | 40 | ||||||
| ŠREJBEROVA IS OPF | 476.00 | -4.99% | 8 568 | 18 | 490.00 | -1.01% | 49 000 | 100 | ||||||
| PRIOR IK | 261.00 | +4.81% | 8 613 | 33 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| MORAV.CHEMIC. ZÁV. | 220.00 | -4.34% | 9 240 | 42 | 211.10 | -7.82% | 5 065 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 9 400 | 47 | 177.70 | +0.55% | 1 422 | 8 | ||||||
| ČKD SLANÝ | 47.00 | -4.99% | 9 400 | 200 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 157.00 | 0.00% | 9 420 | 60 | 156.10 | +2.17% | 11 640 | 75 | ||||||
| ČZ STRAKONICE | 69.00 | +1.99% | 9 522 | 138 | 68.00 | -0.23% | 4 598 | 72 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 108.00 | -1.14% | 9 720 | 90 | 105.00 | -4.23% | 3 780 | 36 | ||||||
| VODNÍ STAVBY | 1 010.00 | -0.98% | 10 100 | 10 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 10 105 | 235 | +4.05% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 402 | 1 | 0.00% | 0 | ||||||||
| METROSTAV | 2 090.00 | -5.00% | 10 450 | 5 | 2 176.50 | +1.54% | 2 177 | 1 | ||||||
| VET ASSETS | 73.00 | 0.00% | 10 950 | 150 | 67.10 | -6.20% | 336 | 5 | ||||||
| FERONA | 49.88 | +1.77% | 10 974 | 220 | 47.00 | +2.95% | 2 985 | 65 | ||||||
| POTRAVINÁŘSKÝ IF | 552.00 | -1.60% | 11 040 | 20 | ||||||||||
| ||||||||||||||
