Hi price, The Prague Stock Exchange dne 12.6.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 920.00 | +0.52% | 38 400 | 20 | 1 900.00 | +1.23% | 29 965 | 16 | ||||||
| SČ ENERGETIKA | 1 915.00 | -2.98% | 30 640 | 16 | 2 018.00 | -1.42% | 21 168 | 11 | ||||||
| IRIDIUM INVEST | 1 911.00 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 910.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
| PRAGA LOUNY | 1 905.00 | +0.47% | 161 925 | 85 | 0.00% | 0 | ||||||||
| UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 900.00 | -3.11% | 155 800 | 82 | 1 870.10 | -1.57% | 66 129 | 35 | ||||||
| CHEMAPOL GROUP PHA | 1 900.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 834.00 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
| JUTA | 1 650.00 | -1.90% | 24 750 | 15 | 1 580.00 | +0.76% | 9 480 | 6 | ||||||
| ZPS ZLÍN | 1 640.00 | +2.50% | 52 480 | 32 | +0.75% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 606.00 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
| IVAX - CR | 1 577.00 | +1.74% | 384 788 | 244 | 1 540.10 | +0.72% | 77 867 | 51 | ||||||
| INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 630.00 | +4.92% | 1 630 | 1 | ||||||
| RAKO | 1 486.00 | 0.00% | 0 | 0 | 1 495.00 | -0.20% | 32 890 | 22 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 415.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| UNITED ENERGY | 1 400.00 | -0.42% | 70 000 | 50 | 1 360.00 | +1.15% | 8 160 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 386.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KAUČUK GROUP | 1 376.00 | -0.36% | 480 224 | 349 | 1 350.00 | -0.95% | 70 644 | 52 | ||||||
| ||||||||||||||
