The Prague Stock Exchange and RM-System - daily results dne 12.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.1998 17.6.1998 16.6.1998 15.6.1998 12.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 107.10 | +0.09% | 1 714 | 16 | 117.30 | -1.17% | 469 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 93.83 | 0.00% | 0 | 0 | 112.20 | -4.91% | 449 | 4 | ||||||
| DŮM MÓDY | 800.50 | -0.06% | 3 202 | 4 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 700.60 | +0.45% | 2 802 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 211.00 | -4.95% | 844 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | +0.47% | 5 600 | 14 | 315.20 | -2.31% | 1 261 | 4 | ||||||
| CHIRANA STRAŠNICE | 39.00 | -4.87% | 156 | 4 | ||||||||||
| TYLEX LETOVICE | 281.00 | +3.76% | 281 | 1 | 306.00 | -1.06% | 1 530 | 5 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 500.00 | -7.27% | 2 500 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 630.00 | -4.95% | 0 | 0 | 1 142.50 | -9.90% | 5 713 | 5 | ||||||
| BALÍRNY TCHIBO | 500.00 | +1.01% | 2 500 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 1 900.00 | -5.00% | 1 900 | 1 | 1 406.10 | -9.73% | 7 051 | 5 | ||||||
| ENERG. STROJ. BRNO | 60.30 | 0.00% | 302 | 5 | ||||||||||
| DKF HOLDING | 137.00 | -7.08% | 669 | 5 | ||||||||||
| PLIVA - LACHEMA | 425.00 | -1.39% | 850 | 2 | 416.00 | -4.73% | 1 982 | 5 | ||||||
| ENERGOAQUA | 45.51 | 0.00% | 0 | 0 | 47.90 | +1.91% | 240 | 5 | ||||||
| ARMABETON PRAHA | 676.00 | -9.98% | 3 380 | 5 | ||||||||||
| JIHOČESKÉ LESY | 44.10 | 0.00% | 221 | 5 | ||||||||||
| DERMACOL | 75.30 | +1.86% | 377 | 5 | ||||||||||
| TONASO | 40.00 | -0.91% | 200 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 45.10 | +0.11% | 226 | 5 | ||||||||||
| IF ENERGETIKY | 718.00 | 0.00% | 0 | 0 | 661.70 | -9.42% | 3 309 | 5 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 25.00 | 0.00% | 125 | 5 | ||||||||||
| SBĚRNÉ SUROV. ČB | 35.00 | +2.94% | 175 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| MORAV.KERAM.ZÁVODY | 52.50 | -4.54% | 315 | 6 | ||||||||||
| K-T-V INVEST | 607.00 | -0.16% | 13 961 | 23 | 520.10 | -5.47% | 3 272 | 6 | ||||||
| SČ ENERGETIKA | 2 230.00 | -0.17% | 4 460 | 2 | 2 273.30 | +0.23% | 13 641 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 43.00 | -7.52% | 258 | 6 | ||||||||||
| BOHEMIA SEKT | 2 900.00 | 0.00% | 31 900 | 11 | 2 780.10 | +4.84% | 18 067 | 6 | ||||||
| PHILIP MORRIS ČR A | 8 070.00 | -0.49% | 1 831 890 | 227 | 7 700.10 | -1.90% | 46 280 | 6 | ||||||
| ZZN PELHŘIMOV | 21.00 | 0.00% | 126 | 6 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 301.00 | -0.33% | 1 140 489 | 3 789 | 293.00 | -0.13% | 1 758 | 6 | ||||||
| Holcim (Česko) | 805.00 | 0.00% | 0 | 0 | 760.00 | -3.33% | 4 640 | 6 | ||||||
| STOCK PLZEŇ | 1 266.00 | 0.00% | 0 | 0 | 1 215.00 | +0.03% | 7 275 | 6 | ||||||
| VAN LEER OBALY | 841.00 | -4.30% | 5 046 | 6 | ||||||||||
| LESY VYŠŠÍ BROD | 30.10 | 0.00% | 181 | 6 | ||||||||||
| SELIKO OLOMOUC | 220.00 | 0.00% | 0 | 0 | 140.10 | -0.80% | 923 | 6 | ||||||
| TEPLÁRNA PÍSEK | 197.00 | -0.78% | 1 970 | 10 | 181.00 | +9.03% | 1 086 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | 0.00% | 198 | 6 | ||||||||||
| DYWIDAG PREFA | 63.00 | -9.56% | 378 | 6 | ||||||||||
| CHIRANA MODŘANY | 14.00 | 0.00% | 84 | 6 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 210.00 | 0.00% | 1 470 | 7 | ||||||||||
| EUROVIA CS | 510.00 | 0.00% | 0 | 0 | 446.90 | +0.72% | 3 138 | 7 | ||||||
| SČC | 15.00 | 0.00% | 105 | 7 | ||||||||||
| TECHNOCOM | 30.00 | 0.00% | 210 | 7 | ||||||||||
| ŠTERNBERSKÉ LESY | 21.00 | 0.00% | 168 | 8 | ||||||||||
| BIVOJ OPAVA | 91.00 | +1.75% | 728 | 8 | ||||||||||
| RYBENA RUMBURK | 310.00 | -0.16% | 2 480 | 8 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | +0.54% | 11 100 | 6 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 316.10 | +0.03% | 2 529 | 8 | ||||||
| GAMA | 343.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 2 761 | 8 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 380.00 | -0.83% | 2 380 | 1 | 2 037.10 | -8.60% | 16 546 | 8 | ||||||
| SPOLANA | 126.35 | -5.00% | 0 | 0 | 119.00 | -9.97% | 952 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 140.20 | -4.99% | 280 | 2 | 164.00 | -0.01% | 1 312 | 8 | ||||||
| CERAM | 27.00 | 0.00% | 216 | 8 | ||||||||||
| LES. SPOL.LANŠKR. | 15.50 | -3.12% | 124 | 8 | ||||||||||
| ENERGOVOD | 138.30 | -9.26% | 1 103 | 8 | ||||||||||
| GUMOKOV | 82.50 | -2.94% | 660 | 8 | ||||||||||
| ||||||||||||||
