The Prague Stock Exchange and RM-System - daily results dne 12.6.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.6.1998 17.6.1998 16.6.1998 15.6.1998 12.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAV.CHEMIC. ZÁV. | 290.20 | -12.59% | 97 777 | 318 | 324.40 | -0.72% | 78 224 | 244 | ||||||
SEVEROČESKÉ DOLY | 1 006.00 | -12.52% | 40 240 | 40 | 1 090.00 | -0.30% | 147 500 | 135 | ||||||
VODNÍ STAVBY | 449.00 | -10.20% | 8 980 | 20 | 495.00 | +2.63% | 990 | 2 | ||||||
FATRA | 502.00 | -8.10% | 20 080 | 40 | 474.00 | +4.73% | 20 771 | 46 | ||||||
SPOLANA | 126.35 | -5.00% | 0 | 0 | 119.00 | -9.97% | 952 | 8 | ||||||
MOTORPAL | 133.00 | -5.00% | 9 576 | 72 | 114.10 | -9.80% | 26 677 | 234 | ||||||
PRAG REAL VYSOČANY | 42.75 | -5.00% | 0 | 0 | 35.00 | -0.14% | 840 | 24 | ||||||
IF JABLONECKÁ BIŽ. | 155.80 | -5.00% | 7 011 | 45 | 165.00 | -1.97% | 1 650 | 10 | ||||||
BIOCEL | 399.00 | -5.00% | 0 | 0 | 383.20 | -0.03% | 7 938 | 21 | ||||||
KARLOVAR. MIN.VODY | 1 900.00 | -5.00% | 1 900 | 1 | 1 406.10 | -9.73% | 7 051 | 5 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 824.00 | -5.00% | 0 | 0 | 1 707.10 | -0.91% | 18 985 | 11 | ||||||
ČESKÁ GUMÁR.SPOL. | 119.13 | -5.00% | 20 014 | 168 | 117.10 | -2.92% | 25 205 | 200 | ||||||
XAVEROV | 42.75 | -5.00% | 0 | 0 | 0.00 | -23.29% | 0 | 0 | ||||||
ČMD | 54.15 | -5.00% | 0 | 0 | 52.50 | -7.60% | 13 963 | 264 | ||||||
VULKAN | 161.50 | -5.00% | 2 100 | 13 | 170.00 | +9.59% | 11 390 | 67 | ||||||
PIVOVAR V.POPOVICE | 149.15 | -5.00% | 298 | 2 | 122.30 | -2.06% | 2 571 | 21 | ||||||
PARAMO | 267.90 | -5.00% | 0 | 0 | 272.00 | 0.00% | 2 992 | 11 | ||||||
UNITED ENERGY | 866.10 | -4.99% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
KIF MOST | 86.58 | -4.99% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 119.44 | -4.99% | 0 | 0 | 139.00 | +7.81% | 2 594 | 19 | ||||||
SELLIER & BELLOT | 138.48 | -4.99% | 24 788 | 179 | 148.10 | -2.04% | 34 465 | 230 | ||||||
PIVOVARSKÝ HOLDING | 705.50 | -4.99% | 0 | 0 | 652.00 | -5.84% | 8 761 | 13 | ||||||
MILO OLOMOUC | 185.02 | -4.99% | 0 | 0 | 185.00 | +0.38% | 5 180 | 28 | ||||||
PODNIKAT.TRŽNÍ PF | 94.56 | -4.99% | 0 | 0 | 88.50 | -2.29% | 669 437 | 7 477 | ||||||
VÁLCOVNY PLECHU | 130.49 | -4.99% | 0 | 0 | 92.00 | -9.37% | 5 546 | 60 | ||||||
JITONA | 47.13 | -4.99% | 2 639 | 56 | 0.00 | -1.67% | 0 | 0 | ||||||
PRIOR IK | 169.77 | -4.99% | 509 | 3 | 132.00 | -9.65% | 3 564 | 27 | ||||||
ČKD DOPR.SYSTÉMY | 71.07 | -4.99% | 0 | 0 | 58.00 | +5.30% | 13 600 | 205 | ||||||
HOCHTIEF CZ A. S. | 172.69 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 483.00 | -4.99% | 8 898 | 6 | 1 600.00 | -0.27% | 59 040 | 37 | ||||||
ŽĎAS | 395.30 | -4.99% | 0 | 0 | 350.00 | -8.35% | 38 103 | 109 | ||||||
ZETOR | 29.30 | -4.99% | 4 776 | 163 | 25.00 | -2.26% | 28 650 | 1 146 | ||||||
AVIA | 253.00 | -4.99% | 0 | 0 | 259.00 | -3.91% | 53 717 | 218 | ||||||
TEPLÁRNA OTROKOV. | 140.20 | -4.99% | 280 | 2 | 164.00 | -0.01% | 1 312 | 8 | ||||||
SLEZAN FRÝDEK-MÍS. | 54.45 | -4.99% | 0 | 0 | 41.00 | -8.88% | 2 050 | 50 | ||||||
ČETRANS ÚSTÍ N.L. | 44.81 | -4.98% | 0 | 0 | 0.00 | -8.74% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 000.00 | -4.98% | 0 | 0 | 1 763.10 | -3.95% | 22 572 | 12 | ||||||
FERONA | 37.73 | -4.98% | 0 | 0 | 38.10 | +2.28% | 5 866 | 154 | ||||||
ARCELORMITTAL | 257.30 | -4.98% | 0 | 0 | 245.10 | -8.14% | 37 610 | 156 | ||||||
AGS JIČÍN | 30.89 | -4.98% | 371 | 12 | 36.90 | +2.27% | 3 016 | 84 | ||||||
ZBROJOVKA VSETÍN | 18.51 | -4.97% | 0 | 0 | 22.00 | +7.42% | 11 836 | 538 | ||||||
MORSLEZS. PIVOVARY | 20.67 | -4.96% | 434 | 21 | 0.00 | +4.76% | 0 | 0 | ||||||
ETA | 223.90 | -4.96% | 4 030 | 18 | 215.00 | -9.89% | 5 375 | 25 | ||||||
SM PLYNÁRENSKÁ | 1 630.00 | -4.95% | 0 | 0 | 1 142.50 | -9.90% | 5 713 | 5 | ||||||
VERTEX | 1 517.00 | -4.94% | 0 | 0 | 1 287.10 | -9.99% | 2 574 | 2 | ||||||
ČESKÁ ZBROJOVKA | 714.00 | -4.80% | 28 560 | 40 | 663.10 | +0.87% | 32 263 | 46 | ||||||
ŽDB | 99.10 | -4.71% | 7 730 | 78 | 110.00 | +8.07% | 33 550 | 305 | ||||||
OKD | 172.00 | -4.70% | 178 880 | 1 040 | 175.00 | -8.59% | 186 312 | 1 053 | ||||||
TATRA | 62.50 | -4.49% | 14 000 | 224 | 61.50 | -3.21% | 2 812 | 47 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 176.00 | -4.40% | 4 576 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
ATESO | 241.00 | -4.36% | 10 122 | 42 | 230.00 | -13.71% | 43 028 | 187 | ||||||
VČ PLYNÁRENSKÁ | 981.00 | -4.29% | 3 924 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 39.20 | -4.13% | 941 | 24 | 0.00 | +3.00% | 0 | 0 | ||||||
BOPO | 40.00 | -4.05% | 1 120 | 28 | 38.10 | +0.87% | 1 099 | 29 | ||||||
VÍTKOVICE | 120.00 | -4.00% | 24 000 | 200 | 118.20 | -3.87% | 30 926 | 257 | ||||||
METROSTAV | 130.00 | -3.70% | 181 557 | 1 410 | 122.50 | -4.97% | 20 511 | 167 | ||||||
FEZKO SERVIS | 210.00 | -3.62% | 9 450 | 45 | 180.00 | +9.76% | 9 180 | 51 | ||||||
SEVT | 78.33 | -3.55% | 392 | 5 | 100.30 | +0.24% | 1 103 | 11 | ||||||
TEXTILANA | 23.00 | -3.48% | 23 | 1 | 0.00 | +14.28% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 150.00 | -3.22% | 18 600 | 124 | 150.00 | 0.00% | 30 750 | 205 | ||||||
|