The Prague Stock Exchange and RM-System - daily results dne 12.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.1998 17.6.1998 16.6.1998 15.6.1998 12.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR KOJETÍN | 45.00 | -8.16% | 135 | 3 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 16.40 | -1.79% | 148 | 9 | ||||||||||
| INTERHOTEL OLYMPIK | 77.00 | 0.00% | 154 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 39.00 | -4.87% | 156 | 4 | ||||||||||
| VODOH.OPR.A STROJ. | 10.00 | 0.00% | 160 | 16 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 41.10 | -2.31% | 160 | 4 | ||||||||||
| ŠTERNBERSKÉ LESY | 21.00 | 0.00% | 168 | 8 | ||||||||||
| KARTOGRAFIE PRAHA | 57.00 | +9.61% | 171 | 3 | ||||||||||
| LINEA NIVNICE | 85.50 | +0.58% | 171 | 2 | ||||||||||
| SBĚRNÉ SUROV. ČB | 35.00 | +2.94% | 175 | 5 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 59.50 | -0.83% | 179 | 3 | ||||||||||
| KLENOTY BRNO | 5.00 | -16.66% | 180 | 36 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 45.00 | 0.00% | 180 | 4 | ||||||||||
| LESY VYŠŠÍ BROD | 30.10 | 0.00% | 181 | 6 | ||||||||||
| BSH HOLICE | 16.00 | -5.88% | 192 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | 0.00% | 198 | 6 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.10 | 0.00% | 200 | 18 | ||||||||||
| TONASO | 40.00 | -0.91% | 200 | 5 | ||||||||||
| DESKO | 101.00 | 0.00% | 202 | 2 | ||||||||||
| DOPLA PAP | 101.00 | +0.24% | 202 | 2 | ||||||||||
| ||||||||||||||
