The Prague Stock Exchange and RM-System - daily results dne 12.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.1998 17.6.1998 16.6.1998 15.6.1998 12.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY 2 | 0.00 | -10.54% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 0.00 | -10.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| VERTEX | 1 517.00 | -4.94% | 0 | 0 | 1 287.10 | -9.99% | 2 574 | 2 | ||||||
| INWEST SHOP | 0.00 | -9.99% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 676.00 | -9.98% | 3 380 | 5 | ||||||||||
| PRAGOEXPORT | 450.00 | -9.98% | 900 | 2 | ||||||||||
| UNITED ENERGY | 866.10 | -4.99% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 1 145.10 | -9.97% | 22 902 | 20 | ||||||||||
| SPOLANA | 126.35 | -5.00% | 0 | 0 | 119.00 | -9.97% | 952 | 8 | ||||||
| J.B.IF | 0.00 | -9.94% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 644.70 | +5.00% | 645 | 1 | 0.00 | -9.93% | 0 | 0 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 0.00 | -9.91% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 100.00 | -9.90% | 1 000 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 1 630.00 | -4.95% | 0 | 0 | 1 142.50 | -9.90% | 5 713 | 5 | ||||||
| ETA | 223.90 | -4.96% | 4 030 | 18 | 215.00 | -9.89% | 5 375 | 25 | ||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 3 870 | 9 | 362.00 | -9.87% | 724 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 119.00 | -9.84% | 1 785 | 15 | ||||||||||
| COR/US GARANT IF | 309.00 | -9.80% | 13 905 | 45 | ||||||||||
| MOTORPAL | 133.00 | -5.00% | 9 576 | 72 | 114.10 | -9.80% | 26 677 | 234 | ||||||
| ||||||||||||||
