Hi price, RM System dne 12.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.6.1998 17.6.1998 16.6.1998 15.6.1998 12.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 070.00 | -0.49% | 1 831 890 | 227 | 7 700.10 | -1.90% | 46 280 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 6 500.00 | 0.00% | 2 629 320 | 397 | 6 252.30 | +1.90% | 433 156 | 69 | ||||||
| ČOKOLÁDOVNY | 5 846.00 | +0.08% | 303 992 | 52 | 5 710.00 | -1.11% | 154 508 | 27 | ||||||
| ELEKTRÁRNY OPATOV. | 3 810.00 | +1.62% | 495 300 | 130 | 3 760.00 | -0.44% | 197 911 | 52 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 201.00 | -0.03% | 12 804 | 4 | 3 201.00 | -0.39% | 28 810 | 9 | ||||||
| BVV BRNO | 2 985.00 | -0.13% | 74 625 | 25 | 2 815.10 | +0.14% | 28 151 | 10 | ||||||
| JM PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 28 000 | 10 | ||||||
| BOHEMIA SEKT | 2 900.00 | 0.00% | 31 900 | 11 | 2 780.10 | +4.84% | 18 067 | 6 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 600.00 | -0.01% | 52 074 | 20 | ||||||
| RMS MEZZANINE | 2 550.00 | +1.19% | 10 200 | 4 | 2 380.00 | -2.49% | 39 920 | 17 | ||||||
| LÉČIVA PRAHA | 2 405.00 | +1.26% | 81 770 | 34 | 2 350.10 | +1.89% | 82 102 | 35 | ||||||
| SČ ENERGETIKA | 2 230.00 | -0.17% | 4 460 | 2 | 2 273.30 | +0.23% | 13 641 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 600.00 | +3.25% | 20 800 | 8 | 2 260.00 | +0.97% | 33 323 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 380.00 | -0.83% | 2 380 | 1 | 2 037.10 | -8.60% | 16 546 | 8 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 24 000 | 12 | 1 939.00 | -0.38% | 36 597 | 19 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | +4.49% | 100 000 | 50 | 1 930.00 | -0.32% | 81 630 | 42 | ||||||
| ZČ ENERGETIKA | 1 785.00 | 0.00% | 0 | 0 | 1 850.00 | +7.36% | 51 840 | 28 | ||||||
| JM ENERGETIKA | 1 824.00 | -1.40% | 38 304 | 21 | 1 810.10 | +0.31% | 18 071 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | +0.54% | 11 100 | 6 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
| ||||||||||||||
