The Prague Stock Exchange and RM-System - daily results dne 12.6.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 18.6.1998 17.6.1998 16.6.1998 15.6.1998 12.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADLICKÁ MLÉKÁRNA | 26.00 | 0.00% | 26 | 1 | ||||||||||
| MJM LITOVEL | 42.00 | +2.43% | 42 | 1 | ||||||||||
| LIHOVAR M.BOLESLAV | 51.00 | +6.25% | 51 | 1 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 14.00 | -6.66% | 56 | 4 | ||||||||||
| KOVOLIT MODŘICE | 30.00 | +7.14% | 60 | 2 | ||||||||||
| NATURAMYL | 79.00 | 0.00% | 79 | 1 | ||||||||||
| CHIRANA MODŘANY | 14.00 | 0.00% | 84 | 6 | ||||||||||
| ZENZA ZNOJMO | 21.00 | 0.00% | 84 | 4 | ||||||||||
| PRŮMYSL KAMENE | 22.00 | +4.46% | 88 | 4 | ||||||||||
| ZNOJMIA ZNOJMO | 10.00 | -9.09% | 100 | 10 | ||||||||||
| SČC | 15.00 | 0.00% | 105 | 7 | ||||||||||
| UNIVER.STROJ.PF | 54.00 | -9.72% | 108 | 2 | ||||||||||
| COLORBETON | 39.00 | +8.33% | 117 | 3 | ||||||||||
| CS TRADING | 119.50 | -4.78% | 120 | 1 | ||||||||||
| UNIVER.PRŮMYSL.PF | 60.00 | -9.09% | 120 | 2 | ||||||||||
| LES. SPOL.LANŠKR. | 15.50 | -3.12% | 124 | 8 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 25.00 | 0.00% | 125 | 5 | ||||||||||
| ZZN PELHŘIMOV | 21.00 | 0.00% | 126 | 6 | ||||||||||
| MASOKOMB. KLADNO | 5.50 | 0.00% | 132 | 24 | ||||||||||
| SOLNÉ MLÝNY | 133.70 | 0.00% | 134 | 1 | ||||||||||
| ||||||||||||||
