Top volume, RM System dne 12.6.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.6.1998 17.6.1998 16.6.1998 15.6.1998 12.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 916.00 | +0.21% | 2 668 934 | 2 909 | 913.00 | -0.37% | 3 566 217 | 3 909 | ||||||
| O2 C.R. | 426.10 | +0.07% | 135 274 616 | 318 239 | 421.00 | -0.35% | 1 442 124 | 3 438 | ||||||
| SPIF ČESKÝ | 380.00 | +2.42% | 2 157 489 | 5 781 | 371.10 | -0.14% | 910 334 | 2 475 | ||||||
| HARVARD.PRŮM.HOLD. | 286.00 | +0.09% | 883 252 | 3 094 | ||||||||||
| ALPHA-EFFECT | 872.00 | -0.64% | 880 429 | 1 008 | ||||||||||
| UNIPETROL | 60.36 | +3.46% | 10 866 304 | 183 316 | 61.20 | +2.99% | 703 012 | 11 424 | ||||||
| KOMERČNÍ BANKA IF | 510.00 | +2.00% | 686 160 | 1 369 | 485.50 | -1.20% | 702 279 | 1 409 | ||||||
| PODNIKAT.TRŽNÍ PF | 94.56 | -4.99% | 0 | 0 | 88.50 | -2.29% | 669 437 | 7 477 | ||||||
| P.I.F. | 508.00 | 0.00% | 616 204 | 1 213 | 508.00 | -1.10% | 547 855 | 1 088 | ||||||
| CREDIT SUISSE | 78.00 | -1.35% | 536 649 | 7 085 | ||||||||||
| KVANTO IPF | 368.00 | -2.90% | 165 968 | 451 | 361.60 | -2.00% | 446 495 | 1 232 | ||||||
| ČESKÉ RADIOKOMUN. | 6 500.00 | 0.00% | 2 629 320 | 397 | 6 252.30 | +1.90% | 433 156 | 69 | ||||||
| ČKD PRAHA HOLDING | 1 025.00 | +0.98% | 2 152 500 | 2 100 | 980.00 | +4.41% | 389 386 | 394 | ||||||
| ČEZ | 775.10 | +0.10% | 51 028 448 | 66 467 | 745.30 | -0.56% | 352 214 | 470 | ||||||
| ČESKÝ HOLDING | 74.90 | -3.67% | 352 064 | 4 693 | ||||||||||
| SPIF VÝNOSOVÝ | 204.00 | -2.85% | 599 172 | 2 931 | 186.60 | -3.56% | 339 648 | 1 754 | ||||||
| PF IKS KB PLUS | 190.01 | +0.37% | 350 195 | 1 834 | 190.00 | -0.02% | 323 230 | 1 710 | ||||||
| ZLATÝ IF KVANTO | 304.00 | -1.61% | 799 824 | 2 631 | 301.10 | -1.13% | 321 675 | 1 067 | ||||||
| IF BOHATSTVÍ | 1 023.00 | 0.00% | 358 050 | 350 | 933.80 | -1.50% | 303 792 | 304 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 821.00 | +1.72% | 271 751 | 331 | 809.00 | -0.02% | 284 000 | 349 | ||||||
| ||||||||||||||
