Top number of shares per day, RM System dne 12.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.6.1998 17.6.1998 16.6.1998 15.6.1998 12.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.71 | 0.00% | 0 | 0 | 3.70 | -2.68% | 102 698 | 28 305 | ||||||
| UNIPETROL | 60.36 | +3.46% | 10 866 304 | 183 316 | 61.20 | +2.99% | 703 012 | 11 424 | ||||||
| AGROBANKA PRAHA | 10.35 | -0.86% | 117 845 | 11 386 | 11.00 | +8.00% | 97 312 | 9 006 | ||||||
| PODNIKAT.TRŽNÍ PF | 94.56 | -4.99% | 0 | 0 | 88.50 | -2.29% | 669 437 | 7 477 | ||||||
| CREDIT SUISSE | 78.00 | -1.35% | 536 649 | 7 085 | ||||||||||
| UNIRELEX | 9.00 | +1.25% | 51 997 | 5 843 | ||||||||||
| ČESKÝ HOLDING | 74.90 | -3.67% | 352 064 | 4 693 | ||||||||||
| RIF | 916.00 | +0.21% | 2 668 934 | 2 909 | 913.00 | -0.37% | 3 566 217 | 3 909 | ||||||
| AKRO OPF GLOBAL. | 58.10 | +2.34% | 221 487 | 3 840 | ||||||||||
| O2 C.R. | 426.10 | +0.07% | 135 274 616 | 318 239 | 421.00 | -0.35% | 1 442 124 | 3 438 | ||||||
| HARVARD.PRŮM.HOLD. | 286.00 | +0.09% | 883 252 | 3 094 | ||||||||||
| SPIF ČESKÝ | 380.00 | +2.42% | 2 157 489 | 5 781 | 371.10 | -0.14% | 910 334 | 2 475 | ||||||
| SPIF VŠEOBECNÝ | 58.00 | +5.43% | 98 293 | 1 703 | 58.80 | +0.75% | 143 149 | 2 452 | ||||||
| PŘEROVSKÉ STROJÍR. | 64.65 | +4.98% | 392 426 | 6 070 | 70.00 | +6.28% | 160 237 | 2 304 | ||||||
| ZLATÝ UPF | 53.30 | -2.50% | 110 864 | 2 080 | ||||||||||
| IP BANKA | 130.00 | +8.06% | 1 072 129 | 8 309 | 127.10 | -1.29% | 245 614 | 1 963 | ||||||
| SPIF VÝNOSOVÝ | 204.00 | -2.85% | 599 172 | 2 931 | 186.60 | -3.56% | 339 648 | 1 754 | ||||||
| PF IKS KB PLUS | 190.01 | +0.37% | 350 195 | 1 834 | 190.00 | -0.02% | 323 230 | 1 710 | ||||||
| KOMERČNÍ BANKA IF | 510.00 | +2.00% | 686 160 | 1 369 | 485.50 | -1.20% | 702 279 | 1 409 | ||||||
| BVV INVEST IS | 48.70 | -2.23% | 58 967 | 1 235 | ||||||||||
| ||||||||||||||
