The Prague Stock Exchange and RM-System - daily results dne 12.6.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.6.2000 15.6.2000 14.6.2000 13.6.2000 12.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 120.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 25.00 | -0.39% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.40 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 113 460 | 62 | 1 822.00 | +0.38% | 133 548 | 74 | ||||||
ŽIVNOBANKA-PODÍL.F | 660.00 | +1.38% | 108 120 | 165 | 648.60 | -0.52% | 204 093 | 315 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.70 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 180.00 | 0.00% | 0 | 0 | 175.00 | +5.42% | 2 913 | 17 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 26.70 | -9.79% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 31.00 | +2.99% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 34.80 | +2.95% | 0 | 0 | ||||||||||
ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.20 | +0.40% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 85.50 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 25.40 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 6.60 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 214.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 82.80 | -10.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 62.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 15.40 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 64.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 55.40 | -9.91% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 64.20 | +0.15% | 0 | 0 | ||||||||||
ZZN LOUNY | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 56.40 | +9.94% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 19.40 | -7.17% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 85.10 | +5.58% | 15 348 | 178 | ||||||||||
ZZN FRÝDEK MÍSTEK | 45.20 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 51.60 | -9.94% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 598.00 | 0.00% | 0 | 0 | 590.00 | -0.01% | 11 801 | 20 | ||||||
ZVU | 5.40 | 0.00% | 0 | 0 | ||||||||||
ZUD | 1.10 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 331.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 152.80 | -9.95% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 117.00 | -10.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 52.20 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 210.60 | -0.18% | 421 | 2 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 47.70 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.10 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 103.50 | -3.63% | 10 350 | 100 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | +0.89% | 582 095 | 1 337 | 434.00 | +0.23% | 34 676 | 80 | ||||||
ZKUŠEBNICTVÍ | 83.20 | 0.00% | 0 | 0 | ||||||||||
|