The Prague Stock Exchange and RM-System - daily results dne 12.6.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2000  15.6.2000  14.6.2000  13.6.2000 12.6.2000

The Prague Sotck Exchange and RM-System - daily results - 12.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARLOVAR. MIN.VODY	4 850.00	0.00%	0	0	4 720.00	0.00%	4 720	1
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
VČ PLYNÁRENSKÁ	1 930.00	0.00%	0	0	2 025.00	-0.24%	20 250	10
TESLA SEZAM	426.00	0.00%	0	0	308.00	0.00%	0	0
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	441.20	-9.16%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	5 291.00	0.00%	0	0	5 321.80	+0.54%	10 600	2
SG - INDUSTRY	23.00	0.00%	0	0	23.70	0.00%	23 984	1 012
SETUZA	290.00	0.00%	0	0	270.00	+3.40%	5 670	21
IF PRO PROSPE PRŮM	7.70	0.00%	0	0	6.00	0.00%	840	140
ŽIVNOSTENSKÁ BANKA	1 830.00	0.00%	113 460	62	1 822.00	+0.38%	133 548	74
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,75/01	100.00	0.00%	0	0
LOVOCHEMIE LOVOS.	92.56	0.00%	0	0	105.00	+2.63%	7 663	78
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	75.00	-6.25%	9 500	120
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	285.00	0.00%	0	0	315.00	+4.58%	0	0
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 450.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›