Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 204.30 | 257 504 | 2 627 647 326.00 | 100.18 | 101.00 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 101.93 | 103 515 | 1 122 962 041.00 | 101.87 | 101.99 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 739.35 | 53 250 | 571 870 126.00 | 100.46 | 102.04 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 558.87 | 44 168 | 466 364 299.00 | 102.10 | 103.05 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.80 | 39 700 | 409 371 096.00 | 100.46 | 101.00 | |||
KB 8,00/04 | Přímé BCP | 11 027.98 | 34 050 | 375 502 761.00 | 103.75 | 104.40 | |||
O2 C.R. | UNIVYC BCP-1 | 742.10 | 477 078 | 354 042 732.00 | 505.00 | 759.12 | |||
IPB 8,90/04 | Přímé BCP | 9 646.35 | 33 000 | 318 329 672.00 | 90.50 | 94.80 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.31 | 26 000 | 262 137 561.00 | 98.90 | 100.54 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.51 | 9 200 | 260 748 499.00 | 111.08 | 112.17 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.30 | 23 730 | 242 673 583.00 | 100.04 | 100.59 | |||
ČSOB VAR/02 | UNIVYC BCP-2 | 101.03 | 22 700 | 228 313 756.00 | 101.03 | 101.03 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.42 | 21 800 | 221 365 387.00 | 100.40 | 100.50 | |||
ČEZ | UNIVYC BCP-1 | 102.13 | 1 693 242 | 172 942 671.00 | 95.00 | 116.37 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 672.07 | 12 600 | 159 668 040.00 | 121.34 | 121.45 | |||
KOB VAR/05 | UNIVYC BCP-1 | 101.08 | 15 400 | 157 713 644.00 | 101.08 | 101.08 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 578.42 | 97 186 | 153 400 385.00 | 1 181.47 | 1 698.10 | |||
KB 8,00/04 | UNIVYC BCP-1 | 104.24 | 13 350 | 147 302 636.00 | 103.64 | 104.67 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.45 | 10 600 | 134 333 800.00 | 121.45 | 121.45 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 728.39 | 176 776 | 128 761 173.00 | 650.00 | 842.73 | |||
|