Top number of shares per day, RM System dne 12.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.2002 17.6.2002 14.6.2002 13.6.2002 12.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 41.57 | -1.61% | 35 066 049 | 835 388 | 41.00 | -0.24% | 971 808 | 23 599 | ||||||
| ČEZ | 93.75 | -1.31% | 153 032 434 | 1 625 727 | 93.10 | -1.58% | 1 850 388 | 19 478 | ||||||
| SPOLEK CH.HUT.VÝR. | 135.60 | 0.00% | 0 | 0 | 127.50 | +4.50% | 1 426 765 | 11 194 | ||||||
| ČESKÉ RADIOKOMUN. | 299.00 | -2.13% | 20 904 746 | 69 927 | 303.00 | -3.13% | 1 644 932 | 5 413 | ||||||
| PPF INVEST.HOLDING | 370.00 | 0.00% | 0 | 0 | 401.00 | +0.12% | 1 339 206 | 3 347 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.50 | -9.57% | 29 948 | 3 248 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 512.00 | +4.93% | 1 430 134 | 2 866 | ||||||
| OKD | 78.27 | +4.99% | 0 | 0 | 84.50 | -5.05% | 181 807 | 2 032 | ||||||
| SG - INDUSTRY | 5.80 | -4.91% | 11 003 | 1 897 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 180.00 | 0.00% | 0 | 0 | 203.30 | -4.10% | 386 286 | 1 815 | ||||||
| ARCELORMITTAL | 63.00 | -7.35% | 6 267 | 97 | 60.70 | -1.62% | 79 173 | 1 247 | ||||||
| O2 C.R. | 314.70 | -0.69% | 67 852 875 | 215 198 | 320.90 | -0.95% | 375 562 | 1 174 | ||||||
| AKRO OPF GLOBAL. | 87.20 | -5.11% | 91 616 | 1 030 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 49.60 | -7.28% | 48 859 | 954 | ||||||
| JÄKL KARVINÁ | 330.10 | +5.12% | 246 495 | 806 | ||||||||||
| UNITED ENERGY | 97.00 | -0.10% | 54 371 | 560 | ||||||||||
| SFINX | 212.10 | +1.48% | 107 747 | 508 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 992.10 | -1.14% | 499 888 | 501 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 209.40 | 0.00% | 0 | 0 | 330.00 | +10.00% | 158 957 | 485 | ||||||
| KOMERČNÍ BANKA | 1 712.00 | +0.35% | 119 239 238 | 69 715 | 1 702.10 | +0.07% | 751 860 | 443 | ||||||
| DKF HOLDING | 5.50 | 0.00% | 2 140 | 389 | ||||||||||
| ČESKÝ UPF | 1 421.00 | 0.00% | 0 | 0 | 1 455.10 | 0.00% | 479 534 | 330 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.70 | +0.57% | 7 531 | 218 | ||||||
| ŽĎAS | 200.40 | 0.00% | 0 | 0 | 228.70 | +0.17% | 47 529 | 208 | ||||||
| ZLATÝ IF KVANTO | 446.00 | 0.00% | 0 | 0 | 445.00 | +0.81% | 89 440 | 202 | ||||||
| ČESKÁ SPOŘITELNA | 372.00 | +0.51% | 23 294 945 | 62 587 | 365.40 | +0.38% | 73 058 | 200 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.90 | +1.56% | 7 684 | 198 | ||||||
| ČSAD Č. BUDĚJOVICE | 250.00 | +0.40% | 44 596 | 186 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.90 | -9.70% | 5 042 | 176 | ||||||
| ŽPSV UH. OSTROH | 615.00 | -1.34% | 101 337 | 164 | ||||||||||
| ČMD | 44.83 | 0.00% | 0 | 0 | 55.00 | 0.00% | 8 530 | 155 | ||||||
| PARAMO | 298.70 | +4.99% | 0 | 0 | 380.00 | +1.30% | 57 336 | 151 | ||||||
| OSTROJ | 151.10 | 0.00% | 21 607 | 143 | ||||||||||
| ČKD KUTNÁ HORA | 349.00 | +4.67% | 45 016 | 140 | ||||||||||
| KAROSERIA | 276.10 | +10.00% | 34 879 | 139 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 400.50 | +0.12% | 51 234 | 128 | ||||||
| IF BOHATSTVÍ | 1 350.00 | -2.88% | 185 780 | 135 | 1 375.00 | +0.36% | 156 224 | 114 | ||||||
| PLOMA | 451.40 | +12.65% | 48 219 | 108 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 450.00 | 0.00% | 46 720 | 104 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 149.70 | +3.17% | 13 372 | 90 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.10 | +10.33% | 8 072 | 84 | ||||||||||
| GUMÁRNY ZUBŘÍ | 220.00 | -0.22% | 16 940 | 77 | ||||||||||
| MOTORPAL | 440.10 | -2.20% | 33 542 | 75 | ||||||||||
| TRANZA | 105.60 | -8.17% | 7 920 | 75 | ||||||||||
| STAVOSTROJ | 281.00 | +9.98% | 18 740 | 67 | ||||||||||
| IF OBCHODU | 1 110.00 | +0.91% | 21 090 | 19 | 1 075.00 | +2.03% | 66 811 | 63 | ||||||
| AKRO OPF PROG.SPOL | 59.20 | +0.33% | 3 552 | 60 | ||||||||||
| CONSUS IF | 44.60 | -0.22% | 2 672 | 60 | ||||||||||
| AVIA | 28.70 | 0.00% | 1 722 | 60 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 255.00 | -5.55% | 15 551 | 60 | ||||||||||
| XAVEROV | 73.50 | -2.51% | 4 260 | 58 | ||||||||||
| HOTEL FORUM PRAHA | 545.10 | 0.00% | 30 526 | 56 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 470.00 | +2.15% | 147 000 | 100 | 1 450.00 | +0.20% | 79 718 | 55 | ||||||
| VÍTKOVICE | 10.70 | -1.83% | 589 | 55 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.00 | +8.43% | 4 500 | 50 | ||||||||||
| BIOCEL | 550.00 | -2.65% | 26 040 | 48 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 462.10 | +0.02% | 20 332 | 44 | ||||||
| ALIACHEM | 67.00 | +2.92% | 804 000 | 12 000 | 75.60 | +1.74% | 3 151 | 42 | ||||||
| CONCORDIA INV.IF | 210.00 | -3.22% | 8 400 | 40 | ||||||||||
| METROSTAV | 146.00 | +3.05% | 146 000 | 1 000 | 132.10 | -7.03% | 4 754 | 36 | ||||||
| ||||||||||||||
