The Prague Stock Exchange and RM-System - daily results dne 12.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.2002 17.6.2002 14.6.2002 13.6.2002 12.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 266.40 | +5.37% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 330.10 | +5.12% | 246 495 | 806 | ||||||||||
| ETA | 89.25 | 0.00% | 0 | 0 | 156.30 | +5.04% | 0 | 0 | ||||||
| II.EPIC HOLDING | 200.00 | +4.98% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 512.00 | +4.93% | 1 430 134 | 2 866 | ||||||
| DAKO-CZ | 105.00 | +4.89% | 1 680 | 16 | ||||||||||
| ČKD KUTNÁ HORA | 349.00 | +4.67% | 45 016 | 140 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 135.60 | 0.00% | 0 | 0 | 127.50 | +4.50% | 1 426 765 | 11 194 | ||||||
| HOTEL PANORAMA | 450.00 | +4.40% | 3 975 | 9 | ||||||||||
| SILON | 288.10 | +4.34% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 785.00 | +4.28% | 26 930 | 10 | ||||||
| MAGNETON | 70.90 | +4.26% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 355.00 | +4.22% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 108.00 | +3.74% | 3 182 | 30 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 341.70 | +3.63% | 0 | 0 | ||||||
| KDYNIUM | 1 860.60 | +3.36% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 960.00 | +3.22% | 3 840 | 4 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 149.70 | +3.17% | 13 372 | 90 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 650.00 | +3.11% | 16 500 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 000.10 | +2.90% | 0 | 0 | ||||||||||
| ||||||||||||||
