The Prague Stock Exchange and RM-System - daily results dne 12.6.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.6.2002 17.6.2002 14.6.2002 13.6.2002 12.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEDICAMENTA | 495.00 | -10.00% | 1 485 | 3 | ||||||||||
VOD.A KAN.TRUTNOV | 130.50 | -10.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 219.50 | -9.74% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 325.00 | -9.72% | 3 900 | 12 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 27.90 | -9.70% | 5 042 | 176 | ||||||
OSTRAV.VOD.A KAN. | 1 840.00 | -9.58% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.50 | -9.57% | 29 948 | 3 248 | ||||||
MSA | 248.10 | -9.12% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 215.00 | -9.09% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 370.00 | -8.64% | 4 440 | 12 | ||||||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 015.40 | -8.18% | 0 | 0 | ||||||
TRANZA | 105.60 | -8.17% | 7 920 | 75 | ||||||||||
VINIUM | 277.50 | -7.50% | 2 220 | 8 | ||||||||||
HOTEL JALTA PRAHA | 1 621.10 | -7.41% | 0 | 0 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 49.60 | -7.28% | 48 859 | 954 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 405.10 | -7.12% | 13 060 | 30 | ||||||
METROSTAV | 146.00 | +3.05% | 146 000 | 1 000 | 132.10 | -7.03% | 4 754 | 36 | ||||||
BRISK TÁBOR | 368.40 | -5.87% | 2 210 | 6 | ||||||||||
YSE AKCIONÁŘŮ OPF | 255.00 | -5.55% | 15 551 | 60 | ||||||||||
AKRO OPF GLOBAL. | 87.20 | -5.11% | 91 616 | 1 030 | ||||||||||
|