The Prague Stock Exchange and RM-System - daily results dne 12.6.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.6.2007 15.6.2007 14.6.2007 13.6.2007 12.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -0.02% | 9 600 | 2 | ||||
MEDICAMENTA | 860.20 | -1.98% | 3 441 | 4 | ||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 771.10 | -9.81% | 3 084 | 4 | ||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.30 | -2.60% | 10 936 | 12 | ||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 161.20 | -3.64% | 3 224 | 20 | ||||
PHILIP MORRIS ČR A | 10 438.00 | -0.48% | 44 512 275 | 4 257 | 10 392.50 | -1.14% | 250 645 | 24 | ||||
VOD.A KAN.PARDUBIC | 450.00 | -0.02% | 13 050 | 29 | ||||||||
AKRO OPF GLOBAL. | 460.00 | 0.00% | 13 800 | 30 | ||||||||
PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | +2.83% | 42 000 | 40 | ||||
OSTROJ | 1 005.00 | -0.49% | 50 250 | 50 | ||||||||
LÁZNĚ TEPLICE N.B. | 1 081.00 | -4.76% | 78 916 | 73 | ||||||||
ARCELORMITTAL | 4 177.00 | +4.13% | 311 005 | 75 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 810.00 | -1.71% | 257 695 | 91 | ||||||||
ŽPSV UH. OSTROH | 4 381.50 | -0.42% | 438 330 | 100 | ||||||||
SPOLEK CH.HUT.VÝR. | 309.50 | 0.00% | 0 | 0 | 310.00 | +3.16% | 60 498 | 198 | ||||
AVIA | 88.80 | +3.25% | 35 520 | 400 | ||||||||
KOMERČNÍ BANKA | 3 907.00 | -1.26% | 240 914 943 | 61 567 | 3 902.70 | -0.79% | 1 765 632 | 451 | ||||
VÍTKOVICE | 666.00 | +0.15% | 321 431 | 483 | ||||||||
SOFTWARE 602 | 93.00 | 0.00% | 52 359 | 563 | ||||||||
TATRA | 269.90 | +2.23% | 481 082 | 1 801 | ||||||||
ČEZ | 1 072.00 | +1.13% | 1 407 944 743 | 1 320 060 | 1 064.50 | +0.42% | 4 561 130 | 4 289 | ||||
UNIPETROL | 283.10 | -0.67% | 94 325 612 | 331 806 | 283.00 | -0.49% | 2 961 788 | 10 403 | ||||
VET ASSETS | 42.30 | +6.28% | 254 | 6 | 39.00 | -4.41% | 559 774 | 13 448 | ||||
O2 C.R. | 590.90 | -0.64% | 323 402 105 | 546 425 | 593.30 | -0.55% | 9 461 154 | 15 972 |