The Prague Stock Exchange and RM-System - daily results dne 12.6.2007

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2007  15.6.2007  14.6.2007  13.6.2007 12.6.2007

The Prague Sotck Exchange and RM-System - daily results - 12.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	42.30	+6.28%	254	6	39.00	-4.41%	559 774	13 448
O2 C.R. W SHORT	5.12	+6.00%	0	0
GOLD TURBO SHORT	158.60	+5.10%	154 600	1 000
SETX TL	213.00	+3.35%	0	0
BRENT TURBO LONG	40.20	+3.10%	812 500	20 000
ČEZ TURBO LONG	39.29	+2.99%	0	0
CECE TL	260.00	+2.77%	0	0
ROTX TL	140.11	+2.11%	0	0
CECE TS	112.90	+2.08%	691 300	6 000
CETV	1 908.00	+1.92%	186 766 181	98 259
ŽELEZNÁ RUDA TL	139.74	+1.84%	0	0
CEZ FUT JUN07	1 075.00	+1.42%	106 600	1
ČEZ	1 072.00	+1.13%	1 407 944 743	1 320 060	1 064.50	+0.42%	4 561 130	4 289
ERBA FUT JUN07	1 700.00	+1.07%	170 200	1
CEZ FUT SEP07	1 072.00	+1.04%	105 900	1
BRENT CRUDE OIL	105.35	+0.86%	0	0
CECE OIL&GAS TL	153.91	+0.79%	0	0
PX TURBO LONG I.	47.29	+0.64%	0	0
ERBA FUT SEP07	1 700.00	+0.59%	341 200	2
PX TURBO LONG II.	56.99	+0.53%	0	0
ERSTE GROUP BANK A	1 708.00	+0.35%	546 320 611	317 406
ECM WARRANTS	1 222.00	+0.33%	0	0
CTX	749.40	+0.15%	0	0
ECM	1 823.00	+0.11%	127 074 228	70 482
ENERGOAQUA	1 400.00	0.00%	0	0	1 406.10	+1.70%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	860.00	-1.79%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	605.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›