The Prague Stock Exchange and RM-System - daily results dne 12.6.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.6.2007 15.6.2007 14.6.2007 13.6.2007 12.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 3 397.00 | -1.59% | 179 712 078 | 52 640 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 749.40 | +0.15% | 0 | 0 | ||||||||||
CTX TS | 103.51 | -0.77% | 1 453 000 | 14 000 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 912.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 860.00 | -1.79% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 296.60 | -3.76% | 0 | 0 | ||||||||||
ČEZ | 1 072.00 | +1.13% | 1 407 944 743 | 1 320 060 | 1 064.50 | +0.42% | 4 561 130 | 4 289 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 39.29 | +2.99% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 4.97 | -5.69% | 0 | 0 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
|