The Prague Stock Exchange and RM-System - daily results dne 12.6.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.6.2007 15.6.2007 14.6.2007 13.6.2007 12.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -0.02% | 9 600 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 771.10 | -9.81% | 3 084 | 4 | ||||||
| MEDICAMENTA | 860.20 | -1.98% | 3 441 | 4 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.30 | -2.60% | 10 936 | 12 | ||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 161.20 | -3.64% | 3 224 | 20 | ||||||
| PHILIP MORRIS ČR A | 10 438.00 | -0.48% | 44 512 275 | 4 257 | 10 392.50 | -1.14% | 250 645 | 24 | ||||||
| VOD.A KAN.PARDUBIC | 450.00 | -0.02% | 13 050 | 29 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | 0.00% | 13 800 | 30 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | +2.83% | 42 000 | 40 | ||||||
| OSTROJ | 1 005.00 | -0.49% | 50 250 | 50 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 081.00 | -4.76% | 78 916 | 73 | ||||||||||
| ARCELORMITTAL | 4 177.00 | +4.13% | 311 005 | 75 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 810.00 | -1.71% | 257 695 | 91 | ||||||||||
| ŽPSV UH. OSTROH | 4 381.50 | -0.42% | 438 330 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.50 | 0.00% | 0 | 0 | 310.00 | +3.16% | 60 498 | 198 | ||||||
| AVIA | 88.80 | +3.25% | 35 520 | 400 | ||||||||||
| KOMERČNÍ BANKA | 3 907.00 | -1.26% | 240 914 943 | 61 567 | 3 902.70 | -0.79% | 1 765 632 | 451 | ||||||
| VÍTKOVICE | 666.00 | +0.15% | 321 431 | 483 | ||||||||||
| SOFTWARE 602 | 93.00 | 0.00% | 52 359 | 563 | ||||||||||
| TATRA | 269.90 | +2.23% | 481 082 | 1 801 | ||||||||||
| ||||||||||||||
