The Prague Stock Exchange and RM-System - daily results dne 12.6.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.6.2007 15.6.2007 14.6.2007 13.6.2007 12.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TURBO SHORT | 18.89 | -5.79% | 441 000 | 25 000 | ||||||||||
ČEZ W SHORT | 4.97 | -5.69% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 23.09 | -2.16% | 0 | 0 | ||||||||||
CECE BANKING TL | 175.71 | -1.95% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 249.60 | -1.93% | 387 450 | 1 500 | ||||||||||
CPI FIM | 3 397.00 | -1.59% | 179 712 078 | 52 640 | ||||||||||
HZL ČMHB 4,45/10 | 103.70 | -1.29% | 62 413 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 907.00 | -1.26% | 240 914 943 | 61 567 | 3 902.70 | -0.79% | 1 765 632 | 451 | ||||||
ZENTIVA | 1 425.00 | -0.90% | 492 382 604 | 345 895 | ||||||||||
CTX TS | 103.51 | -0.77% | 1 453 000 | 14 000 | ||||||||||
PFNONWOVENS | 791.60 | -0.68% | 71 225 848 | 89 991 | ||||||||||
UNIPETROL | 283.10 | -0.67% | 94 325 612 | 331 806 | 283.00 | -0.49% | 2 961 788 | 10 403 | ||||||
O2 C.R. | 590.90 | -0.64% | 323 402 105 | 546 425 | 593.30 | -0.55% | 9 461 154 | 15 972 | ||||||
DJ EURO STOXX 50 | 1 249.00 | -0.64% | 0 | 0 | ||||||||||
CECE TELECOM TL | 98.11 | -0.51% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 438.00 | -0.48% | 44 512 275 | 4 257 | 10 392.50 | -1.14% | 250 645 | 24 | ||||||
PX FUT SEP07 | 1 847.00 | -0.27% | 921 300 | 5 | ||||||||||
S-BOX DIMAX | 3 074.00 | -0.23% | 0 | 0 | ||||||||||
PX FUT JUN07 | 1 835.00 | -0.16% | 184 000 | 1 | ||||||||||
RDX | 512.90 | -0.14% | 0 | 0 | ||||||||||
|