The Prague Stock Exchange and RM-System - daily results dne 12.6.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.6.2007 15.6.2007 14.6.2007 13.6.2007 12.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 771.10 | -9.81% | 3 084 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 081.00 | -4.76% | 78 916 | 73 | ||||||||||
| VET ASSETS | 42.30 | +6.28% | 254 | 6 | 39.00 | -4.41% | 559 774 | 13 448 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 296.60 | -3.76% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 161.20 | -3.64% | 3 224 | 20 | ||||||
| HYPOTEČNÍ BANKA | 1 525.10 | -2.85% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 710.00 | -2.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.30 | -2.60% | 10 936 | 12 | ||||||
| MEDICAMENTA | 860.20 | -1.98% | 3 441 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 860.00 | -1.79% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 810.00 | -1.71% | 257 695 | 91 | ||||||||||
| ČKD PRAHA DIZ | 2 125.10 | -1.62% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 344.30 | -1.20% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 438.00 | -0.48% | 44 512 275 | 4 257 | 10 392.50 | -1.14% | 250 645 | 24 | ||||||
| KOMERČNÍ BANKA | 3 907.00 | -1.26% | 240 914 943 | 61 567 | 3 902.70 | -0.79% | 1 765 632 | 451 | ||||||
| O2 C.R. | 590.90 | -0.64% | 323 402 105 | 546 425 | 593.30 | -0.55% | 9 461 154 | 15 972 | ||||||
| OSTROJ | 1 005.00 | -0.49% | 50 250 | 50 | ||||||||||
| UNIPETROL | 283.10 | -0.67% | 94 325 612 | 331 806 | 283.00 | -0.49% | 2 961 788 | 10 403 | ||||||
| ŽPSV UH. OSTROH | 4 381.50 | -0.42% | 438 330 | 100 | ||||||||||
| VOD.A KAN.PARDUBIC | 450.00 | -0.02% | 13 050 | 29 | ||||||||||
| ||||||||||||||
