Bonds on the Prague Stock - Reference prices for bonds, day12.6.2007

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 12.6.2007
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	109.3	+0.28%	109.75	+0.31%	6.95	11.7.2010
EIB 3,25/07	99.93	+0.01%	100.23	-0.02%	3.25	17.12.2007
EIB 8,20/09	107.85	-0.01%	108.35	+0.07%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	109.93	-0.27%	110.43	-0.23%	6.85	15.5.2011
ST.DLUHOP. 2,30/08	98.54	-0.04%	98.8	-0.05%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.78	-0.08%	96.06	-0.10%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.68	+0.02%	99.93	-0.01%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	98.77	-0.06%	99.05	-0.06%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	97.12	-0.25%	97.42	-0.25%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	97.35	-0.22%	97.65	-0.21%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	91.03	-0.45%	91.33	-0.45%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	100.29	-0.05%	100.59	-0.05%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	96.33	-0.26%	96.63	-0.26%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	100.05	-0.01%	100.23	+0.02%	3.95	2.8.2007
ST.DLUHOP. 4,00/17	96.08	-0.33%	96.38	-0.33%	4.00	11.4.2017
ST.DLUHOP. 4,20/36	90.55	-0.76%	91.15	-0.75%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	100.07	-0.42%	100.37	-0.42%	4.60	18.8.2018
ST.DLUHOP. 6,40/10	106.83	-0.08%	107.11	-0.09%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	110.24	-0.15%	110.54	-0.15%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	118.17	-0.24%	118.47	-0.24%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.07	+0.04%	100.43	+0.08%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste