The Prague Stock Exchange and RM-System - daily results dne 12.6.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.6.2008 17.6.2008 16.6.2008 13.6.2008 12.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 055.60 | +0.27% | 6 111 | 3 | ||||||||
| CETV | 1 552.00 | +1.77% | 51 729 333 | 33 463 | 1 576.40 | -0.06% | 4 748 | 3 | ||||
| DEUTSCHE TELEKOM | 260.90 | -2.28% | 1 567 | 6 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +1.87% | 3 200 | 10 | ||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 6 000 | 10 | ||||
| ŠMERAL BRNO | 500.00 | +6.38% | 5 000 | 10 | ||||||||
| PLIVA - LACHEMA | 901.00 | -0.02% | 9 010 | 10 | ||||||||
| METROSTAV | 1 400.00 | -7.59% | 14 000 | 10 | ||||||||
| KAROSERIA | 777.80 | +1.59% | 7 778 | 10 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | +0.34% | 3 160 | 10 | ||||||||
| ČKD KUTNÁ HORA | 350.00 | -1.24% | 8 400 | 24 | ||||||||
| BOHEMIA CRYS.GROUP | 220.20 | -6.69% | 6 606 | 30 | ||||||||
| AVIA | 87.00 | +2.35% | 2 610 | 30 | ||||||||
| PHILIP MORRIS ČR A | 5 386.00 | +0.47% | 8 962 042 | 1 654 | 5 405.00 | +1.30% | 359 910 | 67 | ||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | -2.51% | 92 400 | 77 | ||||
| INTEL CORP. | 347.00 | -2.41% | 30 902 | 88 | ||||||||
| KOMERČNÍ BANKA | 4 023.00 | +0.15% | 224 481 611 | 55 865 | 4 046.30 | +0.60% | 445 980 | 111 | ||||
| ARCELORMITTAL | 6 150.00 | -0.06% | 768 793 | 125 | ||||||||
| VET ASSETS | 15.45 | -0.32% | 124 | 8 | 15.20 | -1.93% | 2 004 | 131 | ||||
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 70 000 | 200 | ||||||||
| VIG | 1 102.00 | -2.04% | 9 976 335 | 9 101 | 1 098.00 | -4.18% | 261 425 | 238 | ||||
| VÍTKOVICE | 725.00 | +0.69% | 250 368 | 344 | ||||||||
| ZENTIVA | 1 024.00 | 0.00% | 25 441 002 | 24 955 | 1 009.20 | -1.54% | 386 766 | 382 | ||||
| FAGRON | 103.00 | -4.00% | 79 041 | 767 | ||||||||
| ECM | 628.10 | -5.21% | 69 463 102 | 107 811 | 630.00 | -7.21% | 640 467 | 998 | ||||
| NOKIA CORP. | 404.70 | -2.24% | 507 823 | 1 246 | ||||||||
| PFNONWOVENS | 427.50 | -4.15% | 22 461 061 | 52 392 | 435.00 | -2.44% | 580 240 | 1 336 | ||||
| ČEZ | 1 303.00 | -0.31% | 1 614 488 812 | 1 236 488 | 1 306.00 | -0.07% | 2 502 869 | 1 918 | ||||
| TATRA | 287.00 | -1.84% | 827 890 | 2 818 | ||||||||
| ERSTE GROUP BANK A | 1 100.00 | +3.97% | 278 231 602 | 258 912 | 1 113.60 | +4.56% | 3 198 197 | 2 935 | ||||
| CPI FIM | 965.00 | -2.43% | 254 327 489 | 266 098 | 985.00 | -3.05% | 3 423 061 | 3 550 | ||||
| NWR | 509.10 | +0.32% | 271 990 031 | 531 034 | 515.90 | -0.21% | 2 245 005 | 4 363 | ||||
| NWN | 509.10 | +0.32% | 271 990 031 | 531 034 | 515.90 | -0.21% | 2 245 005 | 4 363 | ||||
| UNIPETROL | 276.30 | -1.18% | 84 018 964 | 304 668 | 278.60 | -0.07% | 1 298 976 | 4 680 | ||||
| O2 C.R. | 499.80 | +0.54% | 239 083 148 | 480 496 | 503.00 | +0.19% | 4 887 690 | 9 759 | ||||
| AAA AUTO | 21.24 | -3.63% | 663 298 | 30 304 | 21.70 | -1.36% | 736 738 | 33 935 | ||||
