The Prague Stock Exchange and RM-System - daily results dne 12.6.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2008  17.6.2008  16.6.2008  13.6.2008 12.6.2008

The Prague Sotck Exchange and RM-System - daily results - 12.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	628.10	-5.21%	69 463 102	107 811	630.00	-7.21%	640 467	998
CTX TS 3500	196.02	-5.08%	0	0
GOLD TURBO LONG	471.30	-4.40%	233 200	500
PFNONWOVENS	427.50	-4.15%	22 461 061	52 392	435.00	-2.44%	580 240	1 336
AAA AUTO	21.24	-3.63%	663 298	30 304	21.70	-1.36%	736 738	33 935
S-BOX DIMAX	1 412.00	-3.22%	0	0
SPOLANA	142.00	-3.07%	14 135	100	152.50	+0.19%	0	0
CPI FIM	965.00	-2.43%	254 327 489	266 098	985.00	-3.05%	3 423 061	3 550
ROTX 10000 TL	846.80	-2.09%	0	0
VIG	1 102.00	-2.04%	9 976 335	9 101	1 098.00	-4.18%	261 425	238
CECE TS 3450	222.00	-2.03%	0	0
CHINA BONUS III	2 195.00	-2.01%	0	0
GOLD	1 360.00	-1.45%	0	0
SRX INDEX CERT	251.10	-1.41%	0	0
CECE OIL&GAS TL	57.51	-1.37%	0	0
KB 3000 TL	121.70	-1.30%	0	0
CSS INDEX CERT	1 846.00	-1.28%	0	0
UNIPETROL	276.30	-1.18%	84 018 964	304 668	278.60	-0.07%	1 298 976	4 680
CROX INDEX CERT	504.30	-1.04%	0	0
DAX REV BONUS II	2 816.00	-0.98%	0	0
O2 400 TL	13.19	-0.75%	0	0
BRENT TURBO LONG	134.50	-0.66%	0	0
ČEZ TURBO LONG	62.10	-0.64%	0	0
PX FUT SEP08	1 646.00	-0.36%	825 000	5
BRENT CRUDE OIL	155.85	-0.32%	0	0
VET ASSETS	15.45	-0.32%	124	8	15.20	-1.93%	2 004	131
ČEZ	1 303.00	-0.31%	1 614 488 812	1 236 488	1 306.00	-0.07%	2 502 869	1 918
WIG VB-AFT	193.61	-0.26%	0	0
DJ EURO STOXX 50	861.00	-0.19%	0	0
BUX VB-AFT	210.50	-0.14%	0	0
ALT ENERG GAR II	92.11	-0.12%	0	0
CECEXT	400.30	-0.12%	0	0
ELEKTRINAGARVB-AFT	110.06	-0.05%	0	0
ELEKTGAR2VB-AFT	110.06	-0.05%	0	0
CEZ DISCOUNT	106.76	-0.01%	0	0	107.00	+0.18%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	540.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	12 126 967	12
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 297.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›