Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 675.37 | 24 403 | 236 108 132.04 | 95.05 | 95.40 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 878.31 | 20 000 | 197 566 111.12 | 94.85 | 95.10 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 9 719.32 | 16 000 | 155 509 111.10 | 92.40 | 92.59 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 341.84 | 11 000 | 102 760 277.77 | 92.59 | 93.19 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 861.46 | 10 000 | 88 614 583.34 | 85.60 | 85.90 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 854.17 | 7 000 | 68 979 166.67 | 94.40 | 94.40 | |
| HZL HB 4,15/09 | Bloky BCP | 1 | 10 127.64 | 6 800 | 68 867 944.44 | 100.70 | 100.70 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 038.67 | 5 000 | 50 193 333.33 | 99.49 | 99.49 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 9 728.69 | 5 000 | 48 643 472.22 | 92.60 | 92.60 | |
| ECM | Bloky BCP | 1 | 662.20 | 25 000 | 16 555 000.00 | 662.20 | 662.20 | |
| ECM VAR/12 | Bloky BCP | 2 | 1 010 580.56 | 12 | 12 126 966.66 | 99.49 | 99.49 | |
| HZL WHB 5,80/12 | Bloky BCP | 2 | 10 782.38 | 375 | 4 043 391.83 | 104.96 | 104.96 | |
| ZENTIVA | n-Přímé RMS | 1 | 1 020.00 | 90 | 91 800.00 | 1 020.00 | 1 020.00 | |
| CPI FIM | n-Přímé RMS | 1 | 965.00 | 75 | 72 375.00 | 965.00 | 965.00 | |
| ECM | Přímé RMS | 630.00 | 50 | 31 500.00 | ||||
| ECM | Souhrn-CV0 Jiné BCP | 8 | 20 000 | |||||
| PFNONWOVENS | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 3 000 | |||||
| KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| CETV | Souhrn-BF0 Jiné BCP | 3 | 1 250 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 490 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 32 748 | |||||
| HZL ČMHB VAR/09 | Souhrn-CV0 Jiné BCP | 1 | 90 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 1 710 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 12 200 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 10 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 20 951 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 9 | |||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 70 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 95 362 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 2 | 7 000 | |||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 2 500 | |||||
| NWN | Souhrn-BV0 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 3 | 14 400 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
