The Prague Stock Exchange and RM-System - daily results dne 12.6.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2008  17.6.2008  16.6.2008  13.6.2008 12.6.2008

The Prague Sotck Exchange and RM-System - daily results - 12.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					198.00	0.00%	0	0
TELEFONO2 DISCOUNT	49.55	+0.53%	0	0	51.50	+1.77%	0	0
TATRA					287.00	-1.84%	827 890	2 818
ŠMERAL BRNO					500.00	+6.38%	5 000	10
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	155 509 111	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	197 566 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	102 760 278	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	50 193 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	88 614 583	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	68 979 167	7 000
‹‹ First 60     ‹ Previous 20 Next 20 ›