Hi price, The Prague Stock Exchange dne 12.6.2008
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 18.6.2008 17.6.2008 16.6.2008 13.6.2008 12.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN08 | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 315.00 | +0.31% | 264 100 | 2 | ||||||||||
| ČEZ | 1 303.00 | -0.31% | 1 614 488 812 | 1 236 488 | 1 306.00 | -0.07% | 2 502 869 | 1 918 | ||||||
| KOMODITY PLUS | 1 192.00 | +1.10% | 1 528 050 | 1 290 | ||||||||||
| ERBA FUT SEP08 | 1 123.00 | +0.27% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 103.00 | +1.75% | 324 300 | 3 | ||||||||||
| VIG | 1 102.00 | -2.04% | 9 976 335 | 9 101 | 1 098.00 | -4.18% | 261 425 | 238 | ||||||
| ERSTE GROUP BANK A | 1 100.00 | +3.97% | 278 231 602 | 258 912 | 1 113.60 | +4.56% | 3 198 197 | 2 935 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 024.00 | 0.00% | 25 441 002 | 24 955 | 1 009.20 | -1.54% | 386 766 | 382 | ||||||
| CPI FIM | 965.00 | -2.43% | 254 327 489 | 266 098 | 985.00 | -3.05% | 3 423 061 | 3 550 | ||||||
| DJ EURO STOXX 50 | 861.00 | -0.19% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
| ROTX 10000 TL | 846.80 | -2.09% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 742.40 | 0.00% | 0 | 0 | ||||||
| CTX | 665.70 | +0.94% | 0 | 0 | ||||||||||
| ECM | 628.10 | -5.21% | 69 463 102 | 107 811 | 630.00 | -7.21% | 640 467 | 998 | ||||||
| CECE VB-AFT | 603.70 | +0.08% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 421.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 6 000 | 10 | ||||||
| ||||||||||||||
