Top number of shares per day, RM System dne 12.6.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.6.2008 17.6.2008 16.6.2008 13.6.2008 12.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 347.00 | -2.41% | 30 902 | 88 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | -2.51% | 92 400 | 77 | ||||||
| PHILIP MORRIS ČR A | 5 386.00 | +0.47% | 8 962 042 | 1 654 | 5 405.00 | +1.30% | 359 910 | 67 | ||||||
| BOHEMIA CRYS.GROUP | 220.20 | -6.69% | 6 606 | 30 | ||||||||||
| AVIA | 87.00 | +2.35% | 2 610 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | -1.24% | 8 400 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | +0.34% | 3 160 | 10 | ||||||||||
| KAROSERIA | 777.80 | +1.59% | 7 778 | 10 | ||||||||||
| METROSTAV | 1 400.00 | -7.59% | 14 000 | 10 | ||||||||||
| PLIVA - LACHEMA | 901.00 | -0.02% | 9 010 | 10 | ||||||||||
| ŠMERAL BRNO | 500.00 | +6.38% | 5 000 | 10 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 6 000 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +1.87% | 3 200 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 260.90 | -2.28% | 1 567 | 6 | ||||||||||
| CETV | 1 552.00 | +1.77% | 51 729 333 | 33 463 | 1 576.40 | -0.06% | 4 748 | 3 | ||||||
| POŠT.TISK.CENIN | 2 055.60 | +0.27% | 6 111 | 3 | ||||||||||
| EXXON MOBIL CORP. | 1 404.20 | -0.89% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 090.00 | +0.36% | 0 | 0 | 8 100.00 | -0.55% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
