The Prague Stock Exchange and RM-System - daily results dne 12.6.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.6.2008 17.6.2008 16.6.2008 13.6.2008 12.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 090.00 | +0.36% | 0 | 0 | 8 100.00 | -0.55% | 0 | 0 | ||||||
NWN | 509.10 | +0.32% | 271 990 031 | 531 034 | 515.90 | -0.21% | 2 245 005 | 4 363 | ||||||
NWR | 509.10 | +0.32% | 271 990 031 | 531 034 | 515.90 | -0.21% | 2 245 005 | 4 363 | ||||||
CEZ FUT SEP08 | 1 315.00 | +0.31% | 264 100 | 2 | ||||||||||
ERBA FUT SEP08 | 1 123.00 | +0.27% | 0 | 0 | ||||||||||
RDX | 534.90 | +0.26% | 0 | 0 | ||||||||||
KB DISCOUNT | 380.50 | +0.21% | 0 | 0 | 376.30 | -0.86% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 023.00 | +0.15% | 224 481 611 | 55 865 | 4 046.30 | +0.60% | 445 980 | 111 | ||||||
CECE VB-AFT | 603.70 | +0.08% | 0 | 0 | ||||||||||
CECE BONUS III | 2 420.00 | +0.08% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|