Hi price, The Prague Stock Exchange dne 12.6.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.2009 17.6.2009 16.6.2009 15.6.2009 12.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | +0.18% | 0 | 0 | ||||||
| VIG | 805.00 | -0.20% | 1 773 000 | 2 195 | 809.90 | +0.54% | 101 735 | 126 | ||||||
| GOLD TURBO LONG | 673.90 | -2.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 666.30 | -0.83% | 0 | 0 | ||||||||||
| CEZ TL 340 | 602.00 | +0.38% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 20 825 | 35 | ||||||
| ERSTE GROUP BANK A | 542.90 | -1.02% | 168 166 479 | 311 540 | 539.00 | -1.77% | 2 889 660 | 5 327 | ||||||
| ERBA FUT JUN09 | 537.10 | -0.09% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 533.60 | -0.19% | 0 | 0 | ||||||||||
| PX TL 450 | 518.90 | -1.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 508.80 | -1.13% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 486.70 | +4.08% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 475.10 | -0.36% | 0 | 0 | ||||||||||
| O2 C.R. | 425.80 | -0.51% | 434 448 728 | 1 027 456 | 426.10 | -0.51% | 3 627 946 | 8 556 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CETV | 404.00 | -2.42% | 34 717 907 | 85 854 | 405.90 | -2.43% | 1 762 421 | 4 355 | ||||||
| CTX | 387.70 | -0.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 383.00 | +1.59% | 32 002 291 | 84 714 | 380.00 | +0.79% | 678 518 | 1 788 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
