The Prague Stock Exchange and RM-System - daily results dne 12.6.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.6.2009 17.6.2009 16.6.2009 15.6.2009 12.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 000.00 | +1.45% | 14 000 | 2 | 6 600.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | +1.88% | 32 591 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN09 | 937.60 | -0.95% | 467 500 | 5 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 61 186 667 | 65 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 107 491 694 | 110 | ||||||||||
PHILIP MORRIS ČR A | 6 340.00 | +0.63% | 3 430 147 | 544 | 6 250.00 | +0.32% | 275 682 | 44 | ||||||
VIG | 805.00 | -0.20% | 1 773 000 | 2 195 | 809.90 | +0.54% | 101 735 | 126 | ||||||
ECM | 323.20 | -1.61% | 902 324 | 2 818 | 325.00 | -0.15% | 93 143 | 287 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 27 777 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 46 441 111 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TL 300 | 128.01 | -1.84% | 619 450 | 5 000 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 70 387 551 | 6 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 76 223 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 102 944 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 108 686 717 | 10 682 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 176.00 | -1.64% | 1 895 657 | 10 739 | 175.80 | -2.82% | 364 153 | 2 068 | ||||||
AAA AUTO | 9.23 | +0.87% | 130 294 | 14 050 | 9.30 | +1.08% | 140 276 | 15 242 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 196 772 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 376 864 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 383.00 | +1.59% | 32 002 291 | 84 714 | 380.00 | +0.79% | 678 518 | 1 788 | ||||||
|