The Prague Stock Exchange and RM-System - daily results dne 12.6.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2009  17.6.2009  16.6.2009  15.6.2009 12.6.2009

The Prague Sotck Exchange and RM-System - daily results - 12.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	14.00	0.00%	0	0	12.30	-10.87%	29 880	2 448
NOKIA CORP.					293.00	-3.26%	60 625	206
CPI FIM	176.00	-1.64%	1 895 657	10 739	175.80	-2.82%	364 153	2 068
CETV	404.00	-2.42%	34 717 907	85 854	405.90	-2.43%	1 762 421	4 355
VOLKSWAGEN AG					6 570.30	-2.17%	0	0
MICROSOFT CORP.					426.40	-1.88%	92 031	216
INTEL CORP.					304.80	-1.86%	0	0
ERSTE GROUP BANK A	542.90	-1.02%	168 166 479	311 540	539.00	-1.77%	2 889 660	5 327
KOMERČNÍ BANKA	2 752.00	-2.41%	253 352 243	92 380	2 769.90	-1.36%	6 207 972	2 245
EXXON MOBIL CORP.					1 428.00	-0.83%	0	0
UNIPETROL	121.00	-0.57%	53 924 039	448 100	121.40	-0.74%	2 000 308	16 558
O2 C.R.	425.80	-0.51%	434 448 728	1 027 456	426.10	-0.51%	3 627 946	8 556
PX INDEX CERT.	95.34	-1.07%	0	0	96.70	-0.31%	29 010	300
ECM	323.20	-1.61%	902 324	2 818	325.00	-0.15%	93 143	287
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	70 387 551	6 910	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›