The Prague Stock Exchange and RM-System - daily results dne 12.6.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2014  17.6.2014  16.6.2014  13.6.2014 12.6.2014

The Prague Sotck Exchange and RM-System - daily results - 12.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	379.60	+0.21%	0	0
CEETX INDEX LONG	342.70	+0.15%	0	0
KOMB TL 2300	277.20	+0.11%	0	0
KOMB TL 2000	309.50	+0.10%	0	0
UNIPETROL	132.35	+0.08%	586 550	4 435	130.10	-1.44%	3 000	23
E4U	71.95	0.00%	0	0	71.00	0.00%	0	0
BRENT TS 151,07	62.55	0.00%	0	0
BRENT TL+	171.70	0.00%	0	0
BRENT TL	188.70	0.00%	0	0
BRENT INDEX SHORT	875.70	0.00%	0	0
BRENT CRUDE OIL	130.85	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 008 933	2 000
CPI BYTY 3,50/17	100.00	0.00%	2 509 450	2 497
CPI BYTY 2,50/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›