The Prague Stock Exchange and RM-System - daily results dne 12.6.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.2014 17.6.2014 16.6.2014 13.6.2014 12.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 415.90 | +7.03% | 0 | 0 | ||||||||||
| EB SIL TL5 | 55.05 | +4.26% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 15.75 | +3.62% | 0 | 0 | ||||||||||
| EB DAX IC1 | 196.75 | +2.31% | 50 700 | 260 | ||||||||||
| STOCK | 105.30 | +1.74% | 62 720 | 600 | 104.00 | -0.76% | 34 777 | 340 | ||||||
| EB S&P500 TL2 | 70.00 | +1.60% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.10 | +1.50% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.80 | +1.42% | 0 | 0 | ||||||||||
| EB EGB TS4 | 12.65 | +1.20% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 90.25 | +1.18% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 157.95 | +1.12% | 261 153 | 1 663 | 156.00 | -1.27% | 51 748 | 330 | ||||||
| PHILIP MORRIS ČR A | 10 440.00 | +1.06% | 10 824 668 | 1 041 | 10 445.00 | +0.44% | 343 670 | 33 | ||||||
| ROTX INDEX LONG | 2 351.00 | +0.94% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 989.00 | +0.92% | 15 824 | 16 | 997.00 | +3.10% | 47 856 | 48 | ||||||
| ČEZ | 603.80 | +0.63% | 182 290 066 | 302 921 | 603.00 | +0.67% | 5 467 862 | 9 093 | ||||||
| GOLD TURBO LONG | 1 271.00 | +0.63% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.60 | +0.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 569.00 | +0.39% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 046.00 | +0.29% | 0 | 0 | ||||||||||
| GOLD | 2 568.00 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
