Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,85/18 | Bloky BCP | 5 | 10 177.96 | 298 000 | 3 033 031 438.35 | 101.55 | 101.58 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 12 084.50 | 46 000 | 555 886 833.33 | 117.00 | 117.08 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 425.17 | 26 440 | 328 521 406.67 | 122.00 | 122.00 | ||
CPI VAR/18 | UNIVYC BCP-1 | 1 | 4 507.05 | 36 110 | 162 749 394.95 | 2 447.41 | 2 447.41 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 094.08 | 11 700 | 129 800 722.23 | 110.21 | 110.25 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 155.92 | 10 000 | 121 559 166.67 | 118.80 | 118.80 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 970.03 | 5 000 | 64 850 138.89 | 126.11 | 126.11 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 098.17 | 5 000 | 50 490 833.33 | 100.54 | 100.54 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 956.72 | 3 100 | 40 165 838.89 | 125.99 | 125.99 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 054.11 | 2 000 | 20 108 222.22 | 100.48 | 100.48 | ||
CPI RP I 5,00/19 | UNIVYC BCP-1 | 2 | 10 066.67 | 710 | 7 147 333.33 | 100.00 | 100.00 | ||
HZL WHB 0,00/14 | Bloky BCP | 1 | 9 980.00 | 540 | 5 389 200.00 | 99.80 | 99.80 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 547.08 | 500 | 5 273 541.67 | 103.45 | 103.45 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 402.17 | 380 | 3 952 823.33 | 103.48 | 103.48 | ||
CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 871 038.51 | 3 | 2 613 115.53 | 87.10 | 87.10 | ||
CPI BYTY 3,50/17 | Bloky BCP | 2 | 1 004.99 | 2 497 | 2 509 450.32 | 100.10 | 100.10 | ||
SD JISTINA/19 | UNIVYC BCP-1 | 2 | 9 598.50 | 240 | 2 303 640.00 | 95.96 | 96.01 | ||
CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 004.47 | 2 000 | 2 008 933.33 | 99.90 | 99.90 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.05 | 1 600 000 | 1 687 475.20 | 103.99 | 103.99 | ||
ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 525.97 | 256 | 134 648.89 | 100.00 | 100.00 | ||
|