The Prague Stock Exchange and RM-System - daily results dne 12.6.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.6.2015 17.6.2015 16.6.2015 15.6.2015 12.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 749.70 | -10.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 957.50 | -8.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.30 | -5.56% | 2 907 | 90 | ||||||||||
| CEZ TS 980 | 142.20 | -4.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 466.60 | -4.31% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 335.70 | -3.62% | 0 | 0 | ||||||||||
| EB WTI TL9 | 620.30 | -3.46% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 369.30 | -3.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 205.10 | -3.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 157.20 | -3.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 687.50 | -3.03% | 39 004 092 | 55 997 | 692.50 | -2.30% | 864 085 | 1 230 | ||||||
| DJ EURO STOXX 50 | 950.00 | -2.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 037.00 | -2.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 114.00 | -2.53% | 145 941 189 | 28 251 | 5 147.00 | -1.94% | 135 552 | 26 | ||||||
| EB SIL TL6 | 62.90 | -2.25% | 0 | 0 | ||||||||||
| STOCK | 74.30 | -2.24% | 238 800 | 3 191 | 75.40 | -0.78% | 108 086 | 1 425 | ||||||
| BRENT TL+ | 78.55 | -1.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 806.00 | -1.82% | 7 509 043 | 9 339 | 819.90 | -0.35% | 0 | 0 | ||||||
| E4U | 86.00 | -1.60% | 105 160 | 1 200 | 87.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 286.50 | -1.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 339.30 | -1.45% | 0 | 0 | ||||||||||
| BRENT TL | 99.30 | -1.44% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 5.58 | -1.41% | 0 | 0 | ||||||||||
| EB WTI BC3 | 835.70 | -1.36% | 0 | 0 | ||||||||||
| CTX | 360.50 | -1.29% | 0 | 0 | ||||||||||
| CECEXT | 294.50 | -1.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 637.60 | -1.21% | 0 | 0 | ||||||||||
| VIG | 876.50 | -1.04% | 28 752 652 | 32 564 | 885.00 | -1.00% | 1 236 427 | 1 388 | ||||||
| EB GLD TS6 | 653.30 | -1.02% | 0 | 0 | ||||||||||
| CETV | 56.00 | -0.97% | 1 409 736 | 24 879 | 57.00 | +1.60% | 70 497 | 1 236 | ||||||
| BRENT CRUDE OIL | 83.45 | -0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 424.00 | -0.82% | 0 | 0 | ||||||||||
| RDX | 305.40 | -0.78% | 0 | 0 | ||||||||||
| EB GLD TS7 | 888.50 | -0.70% | 0 | 0 | ||||||||||
| FORTUNA | 87.20 | -0.68% | 1 314 279 | 14 934 | 88.10 | -0.45% | 109 266 | 1 234 | ||||||
| ČEZ | 619.00 | -0.55% | 214 248 317 | 344 812 | 624.20 | +0.35% | 5 261 099 | 8 459 | ||||||
| O2 C.R. | 90.10 | -0.44% | 34 827 753 | 387 656 | 90.30 | -1.53% | 171 573 | 1 911 | ||||||
| O2 TS 540 | 56.10 | -0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 805.00 | -0.34% | 3 056 891 | 283 | 10 775.00 | -0.23% | 559 008 | 52 | ||||||
| EB USDCZK TL3 | 43.60 | -0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.80 | -0.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 872.80 | -0.14% | 0 | 0 | ||||||||||
| UNIPETROL | 154.80 | -0.13% | 2 477 715 | 15 939 | 155.00 | -0.70% | 172 496 | 1 100 | ||||||
| EB DAX IC1 | 1 127.00 | -0.09% | 1 093 190 | 970 | ||||||||||
| EB CEZ TS6 | 11.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 10.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 693 462 | 7 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
