Hi price, The Prague Stock Exchange dne 12.6.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.6.2015 17.6.2015 16.6.2015 15.6.2015 12.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 127.00 | -0.09% | 1 093 190 | 970 | ||||||||||
| EB WTI TS8 | 1 122.00 | +2.09% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 105.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 957.50 | -8.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 950.00 | -2.84% | 0 | 0 | ||||||||||
| EB GLD TS7 | 888.50 | -0.70% | 0 | 0 | ||||||||||
| VIG | 876.50 | -1.04% | 28 752 652 | 32 564 | 885.00 | -1.00% | 1 236 427 | 1 388 | ||||||
| GOLD INDEX SHORT | 872.80 | -0.14% | 0 | 0 | ||||||||||
| EB WTI BC3 | 835.70 | -1.36% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 806.00 | -1.82% | 7 509 043 | 9 339 | 819.90 | -0.35% | 0 | 0 | ||||||
| EB DAX TL9 | 749.70 | -10.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 687.50 | -3.03% | 39 004 092 | 55 997 | 692.50 | -2.30% | 864 085 | 1 230 | ||||||
| EB GLD TS6 | 653.30 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
